W Green Pay Historical Data

WGP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.00407
+62.38%
$-- $17,908
Dec 29, 2020 $0.00282
+0.36%
$-- $20,780
Dec 28, 2020 $0.00281
-24.43%
$-- $15,618
Dec 27, 2020 $0.00367
+5.39%
$-- $72
Dec 26, 2020 $0.00344
+7.51%
$-- $43
Dec 25, 2020 $0.00329
-0.03%
$-- $93
Dec 24, 2020 $0.0033
-1.60%
$-- $94
Dec 23, 2020 $0.00334
-0.66%
$-- $15,064
Dec 22, 2020 $0.00336
-0.93%
$-- $19,121
Dec 21, 2020 $0.00339
+19.28%
$-- $18,274
Dec 20, 2020 $0.00282
-7.71%
$-- $20
Dec 19, 2020 $0.0031
-32.50%
$-- $18
Dec 18, 2020 $0.00455
+0.78%
$-- $26
Dec 17, 2020 $0.00457
+36.19%
$-- $26
Dec 16, 2020 $0.00373
+3.60%
$-- $14,171
Dec 15, 2020 $0.00327
-6.62%
$-- $9,807
Dec 14, 2020 $0.00401
+8.67%
$-- $12,312
Dec 13, 2020 $0.00427
+13.67%
$-- $13,387
Dec 12, 2020 $0.00412
+34.04%
$-- $12,835
Dec 11, 2020 $0.00364
-9.84%
$-- $11,734
Dec 10, 2020 $0.0038
+0.41%
$-- $11,556
Dec 9, 2020 $0.0038
-17.58%
$-- $11,416
Dec 8, 2020 $0.00463
+2.05%
$-- $11,143
Dec 7, 2020 $0.00427
-13.92%
$-- $13,800
Dec 6, 2020 $0.00505
-3.94%
$-- $12,498
Dec 5, 2020 $0.00507
+3.49%
$-- $12,596
Dec 4, 2020 $0.00491
+16.65%
$-- $11,615
Dec 3, 2020 $0.00447
+5.14%
$-- $12,486
Dec 2, 2020 $0.00331
-32.85%
$-- $1,903
Dec 1, 2020 $0.0048
+5.83%
$-- $12,504
Nov 30, 2020 $0.00485
+5.46%
$-- $15,613
Nov 29, 2020 $0.0046
+12.02%
$-- $15,588
Nov 28, 2020 $0.0041
+13.57%
$-- $13,175
Nov 27, 2020 $0.00361
-27.38%
$-- $5,348
Nov 26, 2020 $0.00497
-1.33%
$-- $52
Nov 25, 2020 $0.00504
-5.34%
$-- $47
Nov 24, 2020 $0.00532
-0.24%
$-- $202
Nov 23, 2020 $0.00533
+0.68%
$-- $5,220
Nov 21, 2020 $0.0045
+0.66%
$-- $15
Nov 20, 2020 $0.00447
+1.43%
$-- $15
Nov 19, 2020 $0.0044
-16.47%
$-- $62
Nov 18, 2020 $0.00527
+65.13%
$-- $471
Nov 17, 2020 $0.00319
-16.79%
$-- $211
Nov 16, 2020 $0.00384
+4.64%
$-- $74
Nov 15, 2020 $0.00367
-0.61%
$-- $71
Nov 14, 2020 $0.00369
-1.59%
$-- $71
Nov 13, 2020 $0.00375
+0.26%
$-- $73
Nov 12, 2020 $0.00374
+3.53%
$-- $72
Nov 11, 2020 $0.00361
+14.11%
$-- $79
Nov 10, 2020 $0.00317
-40.87%
$-- $3