Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Green Pay Historical Data

WGP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.00536
+69.81%
$-- $0
Nov 8, 2020 $0.00316
-40.89%
$-- $0
Nov 7, 2020 $0.00534
-0.96%
$-- $254
Nov 6, 2020 $0.00539
+32.95%
$-- $55
Nov 5, 2020 $0.00405
-17.82%
$-- $97
Nov 4, 2020 $0.00493
+35.79%
$-- $35
Nov 3, 2020 $0.00363
-33.92%
$-- $11
Nov 2, 2020 $0.00549
-0.06%
$-- $288
Nov 1, 2020 $0.0055
-0.97%
$-- $8
Oct 31, 2020 $0.00555
+35.29%
$-- $2,335
Oct 30, 2020 $0.0041
-1.53%
$-- $3,098
Oct 29, 2020 $0.00416
-23.48%
$-- $266
Oct 28, 2020 $0.00544
-1.73%
$-- $83
Oct 27, 2020 $0.00554
+4.77%
$-- $532
Oct 26, 2020 $0.00529
-2.23%
$-- $3
Oct 25, 2020 $0.00541
+19.68%
$-- $41
Oct 24, 2020 $0.00452
-23.99%
$-- $631
Oct 23, 2020 $0.00595
-2.48%
$-- $31
Oct 22, 2020 $0.0061
+25.80%
$-- $17
Oct 21, 2020 $0.00485
-15.18%
$-- $77
Oct 20, 2020 $0.00572
+10.78%
$-- $14
Oct 19, 2020 $0.00516
+14.57%
$-- $99
Oct 18, 2020 $0.00451
-15.62%
$-- $109
Oct 17, 2020 $0.00534
+0.26%
$-- $6
Oct 16, 2020 $0.00755
-2.01%
$-- $11
Oct 15, 2020 $0.0077
+25.01%
$-- $12
Oct 14, 2020 $0.00616
+0.21%
$-- $32
Oct 13, 2020 $0.00615
+5.03%
$-- $4,888
Oct 12, 2020 $0.00586
+5.43%
$-- $118
Oct 11, 2020 $0.00556
-26.58%
$-- $241
Oct 10, 2020 $0.00757
+19.95%
$-- $28
Oct 9, 2020 $0.00631
+3.63%
$-- $5
Oct 8, 2020 $0.00609
+1.00%
$-- $13,573
Oct 7, 2020 $0.00603
-8.88%
$-- $42
Oct 6, 2020 $0.00661
-11.55%
$-- $8
Oct 5, 2020 $0.00748
+24.50%
$-- $5,674
Oct 4, 2020 $0.00601
-0.14%
$-- $6,396
Oct 3, 2020 $0.00602
-18.74%
$-- $5
Oct 2, 2020 $0.0074
+22.26%
$-- $12,165
Oct 1, 2020 $0.00605
-1.49%
$-- $5
Sep 30, 2020 $0.00614
+0.96%
$-- $52
Sep 29, 2020 $0.00609
-21.31%
$-- $140
Sep 28, 2020 $0.00774
+13.56%
$-- $8,036
Sep 27, 2020 $0.00681
-0.98%
$-- $58
Sep 26, 2020 $0.00688
+0.12%
$-- $3,070
Sep 25, 2020 $0.00687
-10.50%
$-- $5,885
Sep 24, 2020 $0.00768
+7.82%
$-- $157
Sep 23, 2020 $0.00712
-19.25%
$-- $277
Sep 22, 2020 $0.00882
+17.28%
$-- $6,038
Sep 21, 2020 $0.00752
-14.51%
$-- $349