Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Green Pay Historical Data

WGP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.0159
+40.59%
$-- $8,468
Jun 11, 2020 $0.0113
-36.30%
$-- $5,716
Jun 10, 2020 $0.0178
+16.37%
$-- $624
Jun 9, 2020 $0.0153
-0.98%
$-- $13,533
Jun 8, 2020 $0.0154
-0.09%
$-- $517
Jun 7, 2020 $0.0155
-8.33%
$-- $8,658
Jun 6, 2020 $0.0169
+27.59%
$-- $13,554
Jun 5, 2020 $0.0132
+2.22%
$-- $9,773
Jun 4, 2020 $0.0129
+39.09%
$-- $16,421
Jun 3, 2020 $0.0093
+5.67%
$-- $8,543
Jun 2, 2020 $0.0088
-34.42%
$-- $7,541
Jun 1, 2020 $0.0134
+12.37%
$-- $1,351
May 31, 2020 $0.0119
-20.89%
$-- $260
May 30, 2020 $0.0151
+34.86%
$-- $1,000
May 29, 2020 $0.0112
+22.38%
$-- $465
May 28, 2020 $0.00914
-17.91%
$-- $623
May 27, 2020 $0.0111
+13.03%
$-- $430
May 26, 2020 $0.00985
+6.12%
$-- $1,547
May 25, 2020 $0.00928
-8.36%
$-- $908
May 24, 2020 $0.0101
+10.93%
$-- $92
May 23, 2020 $0.00914
-26.25%
$-- $1,616
May 22, 2020 $0.0124
+37.64%
$-- $548
May 21, 2020 $0.009
-17.49%
$-- $803
May 20, 2020 $0.0109
+6.52%
$-- $94
May 19, 2020 $0.0102
-19.71%
$-- $687
May 18, 2020 $0.0128
+39.17%
$-- $466
May 17, 2020 $0.00917
-20.96%
$-- $114
May 16, 2020 $0.0116
-9.45%
$-- $3,518
May 15, 2020 $0.0128
-11.86%
$-- $1,158
May 14, 2020 $0.0145
+5.55%
$-- $7,133
May 13, 2020 $0.0138
-1.79%
$-- $9,269
May 12, 2020 $0.014
+0.32%
$-- $7,529
May 11, 2020 $0.014
+42.30%
$-- $8,185
May 10, 2020 $0.00981
-40.66%
$-- $5,759
May 9, 2020 $0.0165
+5.30%
$-- $8,294
May 8, 2020 $0.0157
-1.55%
$-- $8,302
May 7, 2020 $0.016
+1.73%
$-- $9,012
May 6, 2020 $0.0157
+1.03%
$-- $7,129
May 5, 2020 $0.0155
-0.56%
$-- $13,889
May 4, 2020 $0.0156
+1.23%
$-- $6,998
May 3, 2020 $0.0154
-12.15%
$-- $723
May 2, 2020 $0.0176
-2.31%
$-- $7,668
May 1, 2020 $0.018
+15.14%
$-- $7,267
Apr 30, 2020 $0.0156
-1.89%
$-- $7,452
Apr 29, 2020 $0.0159
-24.52%
$-- $8,946
Apr 28, 2020 $0.0211
+18.92%
$-- $15,114
Apr 27, 2020 $0.0177
-1.53%
$-- $13,451
Apr 26, 2020 $0.018
-29.51%
$-- $25,907
Apr 25, 2020 $0.0255
-5.64%
$-- $3,428
Apr 24, 2020 $0.027
+11.39%
$-- $10,069