W Green Pay Historical Data

WGP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.0159
+40.59%
$-- $8,468
Jun 11, 2020 $0.0113
-36.30%
$-- $5,716
Jun 10, 2020 $0.0178
+16.37%
$-- $624
Jun 9, 2020 $0.0153
-0.98%
$-- $13,533
Jun 8, 2020 $0.0154
-0.09%
$-- $517
Jun 7, 2020 $0.0155
-8.33%
$-- $8,658
Jun 6, 2020 $0.0169
+27.59%
$-- $13,554
Jun 5, 2020 $0.0132
+2.22%
$-- $9,773
Jun 4, 2020 $0.0129
+39.09%
$-- $16,421
Jun 3, 2020 $0.0093
+5.67%
$-- $8,543
Jun 2, 2020 $0.0088
-34.42%
$-- $7,541
Jun 1, 2020 $0.0134
+12.37%
$-- $1,351
May 31, 2020 $0.0119
-20.89%
$-- $260
May 30, 2020 $0.0151
+34.86%
$-- $1,000
May 29, 2020 $0.0112
+22.38%
$-- $465
May 28, 2020 $0.00914
-17.91%
$-- $623
May 27, 2020 $0.0111
+13.03%
$-- $430
May 26, 2020 $0.00985
+6.12%
$-- $1,547
May 25, 2020 $0.00928
-8.36%
$-- $908
May 24, 2020 $0.0101
+10.93%
$-- $92
May 23, 2020 $0.00914
-26.25%
$-- $1,616
May 22, 2020 $0.0124
+37.64%
$-- $548
May 21, 2020 $0.009
-17.49%
$-- $803
May 20, 2020 $0.0109
+6.52%
$-- $94
May 19, 2020 $0.0102
-19.71%
$-- $687
May 18, 2020 $0.0128
+39.17%
$-- $466
May 17, 2020 $0.00917
-20.96%
$-- $114
May 16, 2020 $0.0116
-9.45%
$-- $3,518
May 15, 2020 $0.0128
-11.86%
$-- $1,158
May 14, 2020 $0.0145
+5.55%
$-- $7,133
May 13, 2020 $0.0138
-1.79%
$-- $9,269
May 12, 2020 $0.014
+0.32%
$-- $7,529
May 11, 2020 $0.014
+42.30%
$-- $8,185
May 10, 2020 $0.00981
-40.66%
$-- $5,759
May 9, 2020 $0.0165
+5.30%
$-- $8,294
May 8, 2020 $0.0157
-1.55%
$-- $8,302
May 7, 2020 $0.016
+1.73%
$-- $9,012
May 6, 2020 $0.0157
+1.03%
$-- $7,129
May 5, 2020 $0.0155
-0.56%
$-- $13,889
May 4, 2020 $0.0156
+1.23%
$-- $6,998
May 3, 2020 $0.0154
-12.15%
$-- $723
May 2, 2020 $0.0176
-2.31%
$-- $7,668
May 1, 2020 $0.018
+15.14%
$-- $7,267
Apr 30, 2020 $0.0156
-1.89%
$-- $7,452
Apr 29, 2020 $0.0159
-24.52%
$-- $8,946
Apr 28, 2020 $0.0211
+18.92%
$-- $15,114
Apr 27, 2020 $0.0177
-1.53%
$-- $13,451
Apr 26, 2020 $0.018
-29.51%
$-- $25,907
Apr 25, 2020 $0.0255
-5.64%
$-- $3,428
Apr 24, 2020 $0.027
+11.39%
$-- $10,069