W Green Pay Historical Data

WGP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.00696
-17.88%
$-- $18,834
Jul 31, 2020 $0.00848
+14.38%
$-- $1,118
Jul 30, 2020 $0.00741
-1.89%
$-- $6,772
Jul 29, 2020 $0.00755
+2.99%
$-- $10,945
Jul 28, 2020 $0.00733
+0.36%
$-- $11,935
Jul 27, 2020 $0.0073
+10.11%
$-- $11,002
Jul 26, 2020 $0.00663
+10.58%
$-- $11,969
Jul 25, 2020 $0.00599
-19.94%
$-- $4,467
Jul 24, 2020 $0.00748
+23.23%
$-- $14,924
Jul 23, 2020 $0.00607
+9.91%
$-- $38,324
Jul 22, 2020 $0.00552
-3.10%
$-- $13,185
Jul 21, 2020 $0.0057
+3.02%
$-- $9,021
Jul 20, 2020 $0.00553
+24.00%
$-- $18,014
Jul 19, 2020 $0.00446
-1.79%
$-- $14,131
Jul 18, 2020 $0.00454
-6.76%
$-- $15,021
Jul 17, 2020 $0.00487
-5.93%
$-- $15,552
Jul 16, 2020 $0.00518
-0.15%
$-- $13,920
Jul 15, 2020 $0.00519
-7.19%
$-- $15,936
Jul 14, 2020 $0.00559
+4.42%
$-- $15,814
Jul 13, 2020 $0.00535
+1.26%
$-- $16,365
Jul 12, 2020 $0.00529
-14.19%
$-- $18,177
Jul 11, 2020 $0.00616
+42.80%
$-- $17,090
Jul 10, 2020 $0.00431
-15.63%
$-- $18,579
Jul 9, 2020 $0.00511
-28.49%
$-- $8,118
Jul 8, 2020 $0.00715
-17.73%
$-- $5,964
Jul 7, 2020 $0.00869
-7.23%
$-- $5,135
Jul 6, 2020 $0.00936
+0.76%
$-- $2,760
Jul 5, 2020 $0.00929
-0.29%
$-- $2,692
Jul 4, 2020 $0.00932
-0.34%
$-- $2,891
Jul 3, 2020 $0.00935
+0.60%
$-- $2,992
Jul 2, 2020 $0.00929
-11.58%
$-- $3,498
Jul 1, 2020 $0.0105
+0.16%
$-- $947
Jun 30, 2020 $0.0105
+24.86%
$-- $2,037
Jun 29, 2020 $0.00841
+0.69%
$-- $4,335
Jun 28, 2020 $0.00835
+0.78%
$-- $72
Jun 27, 2020 $0.00828
-1.29%
$-- $4,943
Jun 26, 2020 $0.00839
-31.30%
$-- $7,006
Jun 25, 2020 $0.0122
-1.72%
$-- $9,224
Jun 24, 2020 $0.0124
+8.59%
$-- $1,231
Jun 23, 2020 $0.0114
-19.57%
$-- $1,665
Jun 22, 2020 $0.0142
-6.86%
$-- $1,569
Jun 21, 2020 $0.0153
+6.00%
$-- $6
Jun 20, 2020 $0.0144
-4.60%
$-- $731
Jun 19, 2020 $0.0151
+3.01%
$-- $61
Jun 18, 2020 $0.0147
-2.55%
$-- $759
Jun 17, 2020 $0.015
+0.06%
$-- $8,091
Jun 16, 2020 $0.015
-0.06%
$-- $6,389
Jun 15, 2020 $0.015
-4.14%
$-- $6,828
Jun 14, 2020 $0.0157
-2.08%
$-- $7,924
Jun 13, 2020 $0.0161
+0.86%
$-- $32