W Green Pay Historical Data

WGP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0759
+0.63%
$ -- $ 116,707
Jan 13, 2020 $ 0.0755
+1.54%
$ -- $ 108,344
Jan 12, 2020 $ 0.0743
+0.10%
$ -- $ 137,705
Jan 11, 2020 $ 0.0743
-0.18%
$ -- $ 140,285
Jan 10, 2020 $ 0.0744
-0.61%
$ -- $ 151,936
Jan 9, 2020 $ 0.0748
-1.31%
$ -- $ 122,190
Jan 8, 2020 $ 0.0758
+1.50%
$ -- $ 128,766
Jan 7, 2020 $ 0.0747
-1.12%
$ -- $ 110,859
Jan 6, 2020 $ 0.0756
-0.32%
$ -- $ 121,859
Jan 5, 2020 $ 0.0758
-1.82%
$ -- $ 188,405
Jan 4, 2020 $ 0.0772
+0.43%
$ -- $ 111,419
Jan 3, 2020 $ 0.0769
-2.43%
$ -- $ 102,499
Jan 2, 2020 $ 0.0788
-2.91%
$ -- $ 155,424
Jan 1, 2020 $ 0.0812
+0.66%
$ -- $ 136,035
Dec 31, 2019 $ 0.0807
-3.93%
$ -- $ 133,992
Dec 30, 2019 $ 0.084
-0.80%
$ -- $ 146,996
Dec 29, 2019 $ 0.0846
+1.49%
$ -- $ 150,761
Dec 28, 2019 $ 0.0834
-0.85%
$ -- $ 295,242
Dec 27, 2019 $ 0.0841
+5.38%
$ -- $ 184,151
Dec 26, 2019 $ 0.0798
-7.37%
$ -- $ 309,593
Dec 25, 2019 $ 0.0861
-1.03%
$ -- $ 175,954
Dec 24, 2019 $ 0.0869
+0.48%
$ -- $ 169,345
Dec 23, 2019 $ 0.0865
+14.95%
$ -- $ 162,982
Dec 22, 2019 $ 0.0753
+1.75%
$ -- $ 210,576
Dec 21, 2019 $ 0.074
-4.50%
$ -- $ 106,577
Dec 20, 2019 $ 0.0775
+2.04%
$ -- $ 149,387
Dec 19, 2019 $ 0.0759
-0.81%
$ -- $ 140,330
Dec 18, 2019 $ 0.0766
-4.39%
$ -- $ 308,085
Dec 17, 2019 $ 0.0802
-2.06%
$ -- $ 1,132
Dec 16, 2019 $ 0.0819
+0.33%
$ -- $ 211,104
Dec 15, 2019 $ 0.0816
-5.52%
$ -- $ 216,014
Dec 14, 2019 $ 0.0864
+1.86%
$ -- $ 186,717
Dec 13, 2019 $ 0.0848
+1.33%
$ -- $ 235,338
Dec 12, 2019 $ 0.0837
-6.65%
$ -- $ 220,817
Dec 11, 2019 $ 0.0895
+2.30%
$ -- $ 224,047
Dec 10, 2019 $ 0.0875
+10.11%
$ -- $ 183,217
Dec 9, 2019 $ 0.0794
-5.35%
$ -- $ 247,406
Dec 8, 2019 $ 0.0839
+0.29%
$ -- $ 145,529
Dec 7, 2019 $ 0.0837
-4.26%
$ -- $ 263,279
Dec 6, 2019 $ 0.0874
+7.13%
$ -- $ 203,316
Dec 5, 2019 $ 0.0819
-1.32%
$ -- $ 183,152
Dec 4, 2019 $ 0.0836
+0.91%
$ -- $ 172,811
Dec 3, 2019 $ 0.0829
-2.91%
$ -- $ 171,011
Dec 2, 2019 $ 0.0854
+3.53%
$ -- $ 271,323
Dec 1, 2019 $ 0.0825
+4.27%
$ -- $ 170,902
Nov 30, 2019 $ 0.0791
+2.56%
$ -- $ 151,958
Nov 29, 2019 $ 0.0772
+0.36%
$ -- $ 140,709
Nov 28, 2019 $ 0.0769
+5.75%
$ -- $ 116,423
Nov 27, 2019 $ 0.0729
-9.25%
$ -- $ 211,722
Nov 26, 2019 $ 0.0803
-0.16%
$ -- $ 47,596