Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Green Pay Historical Data

WGP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.0802
+2.59%
$-- $56,203
Nov 24, 2019 $0.0782
-1.11%
$-- $126,124
Nov 23, 2019 $0.079
-1.67%
$-- $40,020
Nov 22, 2019 $0.0801
-6.51%
$-- $12,166
Nov 21, 2019 $0.0856
+1.25%
$-- $98,127
Nov 20, 2019 $0.0846
-6.25%
$-- $236,948
Nov 19, 2019 $0.0902
-0.52%
$-- $127,400
Nov 18, 2019 $0.0907
+3.40%
$-- $118,556
Nov 17, 2019 $0.0877
+0.47%
$-- $146,844
Nov 16, 2019 $0.0874
-9.40%
$-- $115,192
Nov 15, 2019 $0.0965
-2.59%
$-- $712,743
Nov 14, 2019 $0.0991
-4.63%
$-- $230,108
Nov 13, 2019 $0.104
-3.97%
$-- $259,010
Nov 12, 2019 $0.108
-3.38%
$-- $248,034
Nov 11, 2019 $0.112
-0.20%
$-- $257,178
Nov 10, 2019 $0.112
-13.34%
$-- $354,491
Nov 9, 2019 $0.13
-4.33%
$-- $225,055
Nov 8, 2019 $0.136
-7.80%
$-- $242,333
Nov 7, 2019 $0.147
-0.85%
$-- $424,785
Nov 6, 2019 $0.148
+8.31%
$-- $717,438
Nov 5, 2019 $0.137
+7.46%
$-- $655,245
Nov 4, 2019 $0.127
+2.21%
$-- $681,619
Nov 3, 2019 $0.124
-4.82%
$-- $21,919
Nov 2, 2019 $0.131
+1.00%
$-- $381,431
Nov 1, 2019 $0.129
-3.21%
$-- $353,618
Oct 31, 2019 $0.134
+2.82%
$-- $387,693
Oct 30, 2019 $0.13
-6.68%
$-- $415,430
Oct 29, 2019 $0.139
+6.45%
$-- $530,661
Oct 28, 2019 $0.131
-2.07%
$-- $557,183
Oct 27, 2019 $0.134
+3.73%
$-- $632,482
Oct 26, 2019 $0.128
-5.89%
$-- $315,827
Oct 25, 2019 $0.136
+9.20%
$-- $354,634
Oct 24, 2019 $0.125
+0.60%
$-- $1.17 million
Oct 23, 2019 $0.124
+0.62%
$-- $1.12 million
Oct 22, 2019 $0.123
-2.48%
$-- $370,355
Oct 21, 2019 $0.126
-0.88%
$-- $197,927
Oct 20, 2019 $0.127
-2.47%
$-- $837,701
Oct 19, 2019 $0.131
+1.95%
$-- $509,114
Oct 18, 2019 $0.128
-4.51%
$-- $770,832
Oct 17, 2019 $0.134
-1.53%
$-- $1.36 million
Oct 16, 2019 $0.136
-1.69%
$-- $1.73 million
Oct 15, 2019 $0.139
-6.37%
$-- $2.1 million
Oct 14, 2019 $0.148
+7.76%
$-- $2.13 million
Oct 13, 2019 $0.137
-6.43%
$-- $1.53 million
Oct 12, 2019 $0.147
+10.43%
$-- $1.63 million
Oct 11, 2019 $0.133
+2.33%
$-- $2.16 million
Oct 10, 2019 $0.13
-1.04%
$-- $1.63 million
Oct 9, 2019 $0.131
-0.02%
$-- $1.52 million
Oct 8, 2019 $0.131
-0.50%
$-- $1.42 million
Oct 7, 2019 $0.131
+1.88%
$-- $2.09 million