W Green Pay Historical Data

WGP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0211
-7.95%
$ 12.69 million $ 3,903
Aug 13, 2022 $ 0.0242
-2.72%
$ 14.52 million $ 4,262
Aug 12, 2022 $ 0.0237
+5.12%
$ 14.2 million $ 4,123
Aug 11, 2022 $ 0.0227
+0.91%
$ 13.65 million $ 3,992
Aug 10, 2022 $ 0.0237
+13.91%
$ 14.22 million $ 4,145
Aug 9, 2022 $ 0.0222
-2.98%
$ 13.34 million $ 2,511
Aug 6, 2022 $ 0.022
-0.50%
$ 13.22 million $ 3
Aug 5, 2022 $ 0.0221
-3.83%
$ 13.27 million $ 17
Aug 4, 2022 $ 0.00917
+0.51%
$ 5.5 million $ 2,477
Aug 3, 2022 $ 0.00913
-0.62%
$ 5.48 million $ 2,466
Aug 2, 2022 $ 0.00919
-0.49%
$ 5.52 million $ 3
Jul 28, 2022 $ 0.0189
+0.53%
$ 11.36 million $ 2
Jul 27, 2022 $ 0.0188
+6.93%
$ 11.29 million $ 2
Jul 22, 2022 $ 0.0248
-1.77%
$ 14.86 million $ 46
Jul 21, 2022 $ 0.0252
-0.40%
$ 15.14 million $ 47
Jul 20, 2022 $ 0.0253
-0.63%
$ 15.19 million $ 47
Jul 14, 2022 $ 0.0221
-0.09%
$ 13.27 million $ 58
Jul 13, 2022 $ 0.0221
+4.88%
$ 13.23 million $ 58
Jul 12, 2022 $ 0.021
-2.55%
$ 12.59 million $ 210
Jul 11, 2022 $ 0.0216
-3.91%
$ 12.93 million $ 407
Jul 10, 2022 $ 0.0225
-1.77%
$ 13.51 million $ 236
Jul 9, 2022 $ 0.0236
+0.12%
$ 14.15 million $ 8
Jul 8, 2022 $ 0.0236
-0.80%
$ 14.14 million $ 8
Jul 5, 2022 $ 0.0213
-3.40%
$ 12.76 million $ 109
Jul 4, 2022 $ 0.0221
+45.18%
$ 13.23 million $ 187
Jul 3, 2022 $ 0.0149
+0.50%
$ 8.94 million $ 581
Jul 2, 2022 $ 0.0148
-0.34%
$ 8.89 million $ 578
Jun 19, 2022 $ 0.0159
+7.77%
$ 9.55 million $ 577
Jun 18, 2022 $ 0.0148
+2.65%
$ 8.9 million $ 537
Jun 7, 2022 $ 0.0234
-5.55%
$ 14.03 million $ 23
Jun 6, 2022 $ 0.0248
-0.13%
$ 14.87 million $ 25
Jun 5, 2022 $ 0.0239
+0.06%
$ 14.34 million $ 758
Jun 4, 2022 $ 0.0239
-0.01%
$ 14.33 million $ 757
May 31, 2022 $ 0.0317
-0.36%
$ 18.99 million $ 165
May 30, 2022 $ 0.0318
+3.71%
$ 19.06 million $ 165
May 29, 2022 $ 0.0289
-0.45%
$ 17.34 million $ 591
May 28, 2022 $ 0.0291
+1.32%
$ 17.43 million $ 594
May 6, 2022 $ 0.0395
-1.89%
$ 23.68 million $ 41
May 5, 2022 $ 0.0403
-7.36%
$ 24.15 million $ 41
May 3, 2022 $ 0.0302
-1.98%
$ 18.14 million $ 15
Apr 25, 2022 $ 0.0451
-2.56%
$ 27.05 million $ 5
Apr 24, 2022 $ 0.0463
-0.69%
$ 27.77 million $ 5
Apr 23, 2022 $ 0.0462
-0.64%
$ 27.74 million $ 752
Apr 22, 2022 $ 0.0328
+0.16%
$ 19.67 million $ 62
Apr 21, 2022 $ 0.0328
-2.06%
$ 19.71 million $ 62
Apr 20, 2022 $ 0.0335
+0.08%
$ 20.11 million $ 3,240
Apr 14, 2022 $ 0.0509
-0.13%
$ 30.57 million $ 15
Apr 13, 2022 $ 0.0511
+3.53%
$ 30.64 million $ 15
Apr 12, 2022 $ 0.0503
+2.09%
$ 30.17 million $ 10
Apr 11, 2022 $ 0.0491
-5.42%
$ 29.48 million $ 10