W Green Pay Historical Data

WGP Page 2
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.0161
+3.04%
$9.66 million $483,027
Oct 2, 2022 $0.0156
-1.33%
$9.38 million $469,040
Oct 1, 2022 $0.0158
-0.53%
$9.51 million $475,539
Sep 30, 2022 $0.0159
-0.57%
$9.56 million $478,040
Sep 29, 2022 $0.016
+0.64%
$9.63 million $481,616
Sep 28, 2022 $0.0159
+1.79%
$9.56 million $478,207
Sep 27, 2022 $0.0157
-0.49%
$9.4 million $470,239
Sep 26, 2022 $0.0158
+2.25%
$9.46 million $472,929
Sep 25, 2022 $0.0154
+0.52%
$9.25 million $462,405
Sep 24, 2022 $0.0159
+0.43%
$9.54 million $478,507
Sep 23, 2022 $0.0154
-0.70%
$9.27 million $462,055
Sep 22, 2022 $0.0155
+5.03%
$9.32 million $470,205
Sep 21, 2022 $0.0152
-3.19%
$-- $454,261
Sep 20, 2022 $0.0156
-2.72%
$9.37 million $340
Sep 19, 2022 $0.016
-0.51%
$9.62 million $414,824
Sep 18, 2022 $0.0159
-2.08%
$9.56 million $478,088
Sep 17, 2022 $0.0161
-3.13%
$9.66 million $486,520
Sep 16, 2022 $0.0164
+1.68%
$9.85 million $496,852
Sep 15, 2022 $0.0162
-0.19%
$9.69 million $480,423
Sep 14, 2022 $0.017
+4.04%
$10.2 million $511,181
Sep 13, 2022 $0.0163
-9.91%
$9.81 million $491,606
Sep 12, 2022 $0.0181
+0.42%
$10.88 million $539,684
Sep 11, 2022 $0.0181
-1.00%
$10.83 million $534,857
Sep 10, 2022 $0.0184
+2.58%
$11.06 million $546,738
Sep 9, 2022 $0.018
+14.68%
$10.77 million $536,043
Sep 8, 2022 $0.0162
+2.49%
$9.74 million $389,800
Sep 7, 2022 $0.0154
-1.18%
$9.27 million $456,776
Sep 6, 2022 $0.0158
-4.84%
$9.49 million $470,211
Sep 5, 2022 $0.016
-3.45%
$9.62 million $478,510
Sep 4, 2022 $0.016
-5.16%
$9.59 million $470,987
Sep 3, 2022 $0.0167
-1.81%
$9.99 million $490,030
Sep 2, 2022 $0.017
-0.83%
$10.17 million $442,729
Sep 1, 2022 $0.0163
-2.13%
$9.78 million $481,768
Aug 31, 2022 $0.0166
-0.10%
$9.98 million $488,401
Aug 30, 2022 $0.0166
+0.03%
$9.99 million $493,931
Aug 29, 2022 $0.0162
-8.20%
$9.74 million $471,251
Aug 28, 2022 $0.0157
-9.85%
$9.42 million $448,444
Aug 27, 2022 $0.0174
-1.93%
$10.46 million $445,763
Aug 26, 2022 $0.0182
-2.81%
$10.94 million $439,728
Aug 25, 2022 $0.0186
+2.25%
$11.14 million $497,239
Aug 24, 2022 $0.0186
+0.48%
$11.16 million $487,034
Aug 23, 2022 $0.0183
-44.04%
$10.97 million $145,818
Aug 22, 2022 $0.0184
-3.06%
$11.01 million $77,819
Aug 21, 2022 $0.0183
+0.63%
$10.98 million $2,200
Aug 20, 2022 $0.0184
+2.74%
$11.04 million $3,516
Aug 19, 2022 $0.0177
-11.12%
$10.64 million $3,509
Aug 18, 2022 $0.0209
+5.39%
$12.54 million $4,145
Aug 17, 2022 $0.0203
-1.03%
$12.18 million $3,986
Aug 16, 2022 $0.0208
-1.99%
$12.46 million $4,006
Aug 15, 2022 $0.0217
-0.89%
$13.01 million $4,309