W Green Pay Historical Data

WGP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.0751
+25.50%
$ -- $ 16,016
Nov 1 $ 0.0675
-7.58%
$ -- $ 4,998
Oct 25 $ 0.0757
+43.74%
$ -- $ 5,829
Oct 18 $ 0.0904
-12.09%
$ -- $ 1,614
Oct 11 $ 0.103
-11.77%
$ -- $ 16,191
Oct 4 $ 0.114
+6.52%
$ -- $ 9,826
Sep 27 $ 0.107
+8.94%
$ -- $ 71,940
Sep 20 $ 0.0982
+3.59%
$ -- $ 152,466
Sep 13 $ 0.0948
-11.78%
$ -- $ 156,762
Sep 6 $ 0.107
+3.44%
$ -- $ 209,047
Aug 30 $ 0.104
+499.52%
$ -- $ 372,450
Aug 23 $ 0.0146
+57.53%
$ -- $ 161,488
Aug 16 $ 0.00928
-7.84%
$ -- $ 90,631
Aug 9 $ 0.0101
+1.58%
$ -- $ 95,307
Aug 2 $ 0.00998
-7.15%
$ -- $ 88,116
Jul 26 $ 0.0108
-4.12%
$ -- $ 63,850
Jul 19 $ 0.0107
+2.99%
$ -- $ 810,533
Jul 12 $ 0.0104
+16.50%
$ -- $ 98,359
Jul 5 $ 0.00877
+3.24%
$ -- $ 1.52 million
Jun 28 $ 0.00846
+29.94%
$ -- $ 1.91 million
Jun 21 $ 0.00652
+15.21%
$ -- $ 1.17 million
Jun 14 $ 0.00566
-1.34%
$ -- $ 74,178
Jun 7 $ 0.00575
-11.68%
$ -- $ 67,533
May 31 $ 0.0068
-10.21%
$ -- $ 27,976
May 24 $ 0.00776
-10.24%
$ -- $ 215,930
May 17 $ 0.00865
-11.64%
$ -- $ 375,111
May 10 $ 0.00978
-15.51%
$ -- $ 322,831
May 3 $ 0.0116
-3.60%
$ -- $ 434,754
Apr 26 $ 0.012
-7.48%
$ -- $ 227,933
Apr 19 $ 0.013
-2.45%
$ -- $ 479,479
Apr 12 $ 0.0133
-10.62%
$ -- $ 608,689
Apr 5 $ 0.0149
+22.18%
$ -- $ 562,435
Mar 29 $ 0.0122
+4.58%
$ -- $ 429,727
Mar 22 $ 0.0116
+72.67%
$ -- $ 561,279
Mar 15 $ 0.00675
+0.95%
$ -- $ 237,764
Mar 8 $ 0.00669
+32.22%
$ -- $ 210,860
Mar 1 $ 0.00506
-1.46%
$ -- $ 182,127
Feb 22 $ 0.00514
-25.27%
$ -- $ 246,654
Feb 15 $ 0.00687
-9.40%
$ -- $ 30,753
Feb 8 $ 0.00759
+16.87%
$ -- $ 262,688
Feb 1 $ 0.00649
+14.94%
$ -- $ 134,141
Jan 25 $ 0.0079
+44.49%
$ -- $ 137,785
Jan 18 $ 0.00626
+36.80%
$ -- $ 144,136
Jan 11 $ 0.00457
+36.46%
$ -- $ 126,378
Jan 4 $ 0.00335
-8.80%
$ -- $ 71,173
Dec 28 $ 0.00368
-0.99%
$ -- $ 90,937
Dec 21 $ 0.00367
+29.09%
$ -- $ 52,761
Dec 14 $ 0.00282
-23.69%
$ -- $ 36,381
Dec 7 $ 0.00427
-13.96%
$ -- $ 85,871
Nov 30 $ 0.00505
+9.73%
$ -- $ 79,215