W Green Pay Historical Data

WGP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0751
+25.50%
$-- $16,016
Nov 1 $0.0675
-7.58%
$-- $4,998
Oct 25 $0.0757
+43.74%
$-- $5,829
Oct 18 $0.0904
-12.09%
$-- $1,614
Oct 11 $0.103
-11.77%
$-- $16,191
Oct 4 $0.114
+6.52%
$-- $9,826
Sep 27 $0.107
+8.94%
$-- $71,940
Sep 20 $0.0982
+3.59%
$-- $152,466
Sep 13 $0.0948
-11.78%
$-- $156,762
Sep 6 $0.107
+3.44%
$-- $209,047
Aug 30 $0.104
+499.52%
$-- $372,450
Aug 23 $0.0146
+57.53%
$-- $161,488
Aug 16 $0.00928
-7.84%
$-- $90,631
Aug 9 $0.0101
+1.58%
$-- $95,307
Aug 2 $0.00998
-7.15%
$-- $88,116
Jul 26 $0.0108
-4.12%
$-- $63,850
Jul 19 $0.0107
+2.99%
$-- $810,533
Jul 12 $0.0104
+16.50%
$-- $98,359
Jul 5 $0.00877
+3.24%
$-- $1.52 million
Jun 28 $0.00846
+29.94%
$-- $1.91 million
Jun 21 $0.00652
+15.21%
$-- $1.17 million
Jun 14 $0.00566
-1.34%
$-- $74,178
Jun 7 $0.00575
-11.68%
$-- $67,533
May 31 $0.0068
-10.21%
$-- $27,976
May 24 $0.00776
-10.24%
$-- $215,930
May 17 $0.00865
-11.64%
$-- $375,111
May 10 $0.00978
-15.51%
$-- $322,831
May 3 $0.0116
-3.60%
$-- $434,754
Apr 26 $0.012
-7.48%
$-- $227,933
Apr 19 $0.013
-2.45%
$-- $479,479
Apr 12 $0.0133
-10.62%
$-- $608,689
Apr 5 $0.0149
+22.18%
$-- $562,435
Mar 29 $0.0122
+4.58%
$-- $429,727
Mar 22 $0.0116
+72.67%
$-- $561,279
Mar 15 $0.00675
+0.95%
$-- $237,764
Mar 8 $0.00669
+32.22%
$-- $210,860
Mar 1 $0.00506
-1.46%
$-- $182,127
Feb 22 $0.00514
-25.27%
$-- $246,654
Feb 15 $0.00687
-9.40%
$-- $30,753
Feb 8 $0.00759
+16.87%
$-- $262,688
Feb 1 $0.00649
+14.94%
$-- $134,141
Jan 25 $0.0079
+44.49%
$-- $137,785
Jan 18 $0.00626
+36.80%
$-- $144,136
Jan 11 $0.00457
+36.46%
$-- $126,378
Jan 4 $0.00335
-8.80%
$-- $71,173
Dec 28 $0.00368
-0.99%
$-- $90,937
Dec 21 $0.00367
+29.09%
$-- $52,761
Dec 14 $0.00282
-23.69%
$-- $36,381
Dec 7 $0.00427
-13.96%
$-- $85,871
Nov 30 $0.00505
+9.73%
$-- $79,215