W Green Pay Historical Data

WGP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.167
-4.85%
$ -- $ 104,516
Aug 16, 2019 $ 0.175
+7.63%
$ -- $ 297,267
Aug 15, 2019 $ 0.161
+1.75%
$ -- $ 350,488
Aug 14, 2019 $ 0.158
-0.82%
$ -- $ 229,298
Aug 13, 2019 $ 0.16
-4.55%
$ -- $ 367,908
Aug 12, 2019 $ 0.167
-5.15%
$ -- $ 685,133
Aug 11, 2019 $ 0.176
+5.04%
$ -- $ 968,537
Aug 10, 2019 $ 0.168
+6.86%
$ -- $ 520,131
Aug 9, 2019 $ 0.157
+0.09%
$ -- $ 684,342
Aug 8, 2019 $ 0.158
-0.99%
$ -- $ 615,888
Aug 7, 2019 $ 0.159
-1.88%
$ -- $ 600,522
Aug 6, 2019 $ 0.162
-0.38%
$ -- $ 736,849
Aug 5, 2019 $ 0.163
+6.33%
$ -- $ 350,036
Aug 4, 2019 $ 0.153
-1.81%
$ -- $ 928,893
Aug 3, 2019 $ 0.156
-1.92%
$ -- $ 994,355
Aug 2, 2019 $ 0.159
-2.17%
$ -- $ 986,038
Aug 1, 2019 $ 0.163
+1.93%
$ -- $ 920,602
Jul 31, 2019 $ 0.159
+0.30%
$ -- $ 827,932
Jul 30, 2019 $ 0.159
-5.92%
$ -- $ 570,538
Jul 29, 2019 $ 0.169
-0.11%
$ -- $ 206,598
Jul 28, 2019 $ 0.169
-0.81%
$ -- $ 195,311
Jul 27, 2019 $ 0.171
-0.22%
$ -- $ 253,223
Jul 26, 2019 $ 0.171
+1.98%
$ -- $ 167,596
Jul 25, 2019 $ 0.168
-1.90%
$ -- $ 177,694
Jul 24, 2019 $ 0.171
-0.61%
$ -- $ 381,725
Jul 23, 2019 $ 0.172
-3.55%
$ -- $ 297,847
Jul 22, 2019 $ 0.178
-10.63%
$ -- $ 323,760
Jul 21, 2019 $ 0.199
-1.45%
$ -- $ 256,942
Jul 20, 2019 $ 0.202
-5.46%
$ -- $ 158,936
Jul 19, 2019 $ 0.214
-0.91%
$ -- $ 170,859
Download