W Green Pay Historical Data

WGP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.129
-0.42%
$ -- $ 1.83 million
Oct 5, 2019 $ 0.13
+0.65%
$ -- $ 1.45 million
Oct 4, 2019 $ 0.13
+3.76%
$ -- $ 1.36 million
Oct 3, 2019 $ 0.125
+1.64%
$ -- $ 1.75 million
Oct 2, 2019 $ 0.123
-5.66%
$ -- $ 1.23 million
Oct 1, 2019 $ 0.13
+7.31%
$ -- $ 1.73 million
Sep 30, 2019 $ 0.121
-7.55%
$ -- $ 2.04 million
Sep 29, 2019 $ 0.131
-3.57%
$ -- $ 1.34 million
Sep 28, 2019 $ 0.136
+4.85%
$ -- $ 1.93 million
Sep 27, 2019 $ 0.13
-2.32%
$ -- $ 657,851
Sep 26, 2019 $ 0.133
-12.71%
$ -- $ 1.65 million
Sep 25, 2019 $ 0.152
-3.73%
$ -- $ 1.85 million
Sep 24, 2019 $ 0.156
+3.06%
$ -- $ 2.79 million
Sep 23, 2019 $ 0.152
-1.31%
$ -- $ 2.33 million
Sep 22, 2019 $ 0.154
-0.80%
$ -- $ 1.97 million
Sep 21, 2019 $ 0.155
-1.00%
$ -- $ 2.14 million
Sep 20, 2019 $ 0.156
-2.77%
$ -- $ 1.78 million
Sep 19, 2019 $ 0.161
-1.44%
$ -- $ 2.71 million
Sep 18, 2019 $ 0.163
+1.76%
$ -- $ 1.97 million
Sep 17, 2019 $ 0.16
-1.11%
$ -- $ 3.12 million
Sep 16, 2019 $ 0.162
+1.26%
$ -- $ 1.73 million
Sep 15, 2019 $ 0.16
+0.41%
$ -- $ 2.24 million
Sep 14, 2019 $ 0.16
-4.12%
$ -- $ 1.1 million
Sep 13, 2019 $ 0.166
+1.96%
$ -- $ 1.55 million
Sep 12, 2019 $ 0.163
+2.30%
$ -- $ 2.5 million
Sep 11, 2019 $ 0.159
+2.07%
$ -- $ 240,756
Sep 10, 2019 $ 0.156
-5.09%
$ -- $ 544,212
Sep 9, 2019 $ 0.164
-2.13%
$ -- $ 582,974
Sep 8, 2019 $ 0.168
+1.76%
$ -- $ 572,646
Sep 7, 2019 $ 0.165
+9.08%
$ -- $ 510,926
Sep 6, 2019 $ 0.151
-2.79%
$ -- $ 539,571
Sep 5, 2019 $ 0.156
+3.53%
$ -- $ 584,772
Sep 4, 2019 $ 0.15
+14.66%
$ -- $ 561,048
Sep 3, 2019 $ 0.131
-0.32%
$ -- $ 354,207
Sep 2, 2019 $ 0.131
+21.31%
$ -- $ 381,842
Sep 1, 2019 $ 0.108
-6.40%
$ -- $ 196,263
Aug 31, 2019 $ 0.116
-17.87%
$ -- $ 174,032
Aug 30, 2019 $ 0.141
-8.75%
$ -- $ 202,635
Aug 29, 2019 $ 0.155
+2.91%
$ -- $ 457,859
Aug 28, 2019 $ 0.15
-5.94%
$ -- $ 192,258
Aug 27, 2019 $ 0.16
-1.32%
$ -- $ 209,222
Aug 26, 2019 $ 0.161
-0.67%
$ -- $ 181,853
Aug 25, 2019 $ 0.162
-0.50%
$ -- $ 247,465
Aug 24, 2019 $ 0.163
-2.64%
$ -- $ 246,687
Aug 23, 2019 $ 0.168
+3.56%
$ -- $ 196,071
Aug 22, 2019 $ 0.162
-4.77%
$ -- $ 192,732
Aug 21, 2019 $ 0.17
+1.01%
$ -- $ 209,121
Aug 20, 2019 $ 0.169
-0.98%
$ -- $ 455,234
Aug 19, 2019 $ 0.169
+1.69%
$ -- $ 207,360
Aug 18, 2019 $ 0.167
-0.32%
$ -- $ 206,074