W Green Pay Historical Data

WGP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.052
-1.11%
$ 31.2 million $ 5
Apr 9, 2022 $ 0.0526
+0.85%
$ 31.57 million $ 5
Apr 8, 2022 $ 0.0543
+0.74%
$ 32.57 million $ 54
Apr 7, 2022 $ 0.0539
+0.48%
$ 32.36 million $ 54
Apr 6, 2022 $ 0.0536
-5.11%
$ 32.16 million $ 107
Apr 5, 2022 $ 0.0566
-2.25%
$ 33.95 million $ 786
Mar 26, 2022 $ 0.0554
+0.29%
$ 33.24 million $ 166
Mar 25, 2022 $ 0.0552
+0.57%
$ 33.14 million $ 166
Mar 16, 2022 $ 0.0505
+2.83%
$ 30.33 million $ 424
Mar 15, 2022 $ 0.0492
+1.87%
$ 29.5 million $ 413
Mar 12, 2022 $ 0.0512
+0.90%
$ 30.75 million $ 54
Mar 11, 2022 $ 0.0508
-2.79%
$ 30.49 million $ 53
Mar 10, 2022 $ 0.0517
-5.77%
$ 31.02 million $ 9
Mar 9, 2022 $ 0.0549
+20.14%
$ 32.97 million $ 14
Mar 8, 2022 $ 0.0457
+0.03%
$ 27.43 million $ 46
Mar 7, 2022 $ 0.0346
-0.03%
$ 20.75 million $ 1,540
Mar 6, 2022 $ 0.0346
+0.04%
$ 20.74 million $ 1,539
Feb 23, 2022 $ 0.0495
-1.29%
$ -- $ 37
Feb 22, 2022 $ 0.0501
+13.28%
$ -- $ 53
Feb 15, 2022 $ 0.0562
+2.28%
$ -- $ 56
Feb 14, 2022 $ 0.0549
+9.65%
$ -- $ 55
Feb 13, 2022 $ 0.0502
+0.04%
$ -- $ 1,456
Feb 12, 2022 $ 0.0502
-0.37%
$ -- $ 41,309
Feb 11, 2022 $ 0.0504
-10.70%
$ -- $ 63,641
Feb 10, 2022 $ 0.0557
-21.07%
$ -- $ 50,707
Feb 9, 2022 $ 0.0717
-0.25%
$ -- $ 358
Feb 8, 2022 $ 0.0719
-0.17%
$ -- $ 374
Feb 7, 2022 $ 0.0719
+3.03%
$ -- $ 121
Feb 6, 2022 $ 0.0727
+0.17%
$ -- $ 357
Feb 5, 2022 $ 0.0725
-0.13%
$ -- $ 357
Feb 4, 2022 $ 0.0727
+11.54%
$ -- $ 58
Feb 3, 2022 $ 0.065
+7.32%
$ -- $ 2,596
Feb 2, 2022 $ 0.0605
-4.62%
$ -- $ 241
Jan 30, 2022 $ 0.0622
-0.64%
$ -- $ 80
Jan 29, 2022 $ 0.0626
+1.19%
$ -- $ 378
Jan 23, 2022 $ 0.0587
+1.74%
$ -- $ 2,929
Jan 22, 2022 $ 0.0577
-4.49%
$ -- $ 2,877
Jan 21, 2022 $ 0.0602
-16.26%
$ -- $ 269
Jan 20, 2022 $ 0.072
-0.10%
$ -- $ 18,696
Jan 19, 2022 $ 0.0729
-5.33%
$ -- $ 10,603
Jan 18, 2022 $ 0.077
+0.87%
$ -- $ 54,186
Jan 17, 2022 $ 0.0763
-2.67%
$ -- $ 76
Jan 16, 2022 $ 0.0784
-1.32%
$ -- $ 2,626
Jan 15, 2022 $ 0.0791
-0.19%
$ -- $ 719
Jan 14, 2022 $ 0.0791
+1.17%
$ -- $ 719
Jan 11, 2022 $ 0.0773
+0.84%
$ -- $ 155
Jan 10, 2022 $ 0.0767
+111.78%
$ -- $ 4,262
Jan 9, 2022 $ 0.0768
-0.20%
$ -- $ 47
Jan 8, 2022 $ 0.0771
-0.67%
$ -- $ 47
Jan 4, 2022 $ 0.0868
+0.73%
$ -- $ 43