W Green Pay Historical Data

WGP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.107
-8.52%
$ -- $ 24,629
Sep 11, 2021 $ 0.104
+1.50%
$ -- $ 21,652
Sep 10, 2021 $ 0.103
-0.11%
$ -- $ 28,157
Sep 9, 2021 $ 0.103
-2.81%
$ -- $ 40,061
Sep 8, 2021 $ 0.107
-0.57%
$ -- $ 22,883
Sep 7, 2021 $ 0.108
+9.34%
$ -- $ 40,553
Sep 6, 2021 $ 0.0988
-4.83%
$ -- $ 31,110
Sep 5, 2021 $ 0.104
+0.00%
$ -- $ 21,911
Sep 4, 2021 $ 0.104
+26.31%
$ -- $ 62,427
Sep 3, 2021 $ 0.0822
-1.04%
$ -- $ 28,829
Sep 2, 2021 $ 0.0831
+12.77%
$ -- $ 83,023
Sep 1, 2021 $ 0.0737
+146.05%
$ -- $ 142,599
Aug 31, 2021 $ 0.0299
+69.48%
$ -- $ 15,424
Aug 30, 2021 $ 0.0177
+1.99%
$ -- $ 18,236
Aug 29, 2021 $ 0.0146
+7.80%
$ -- $ 40,191
Aug 28, 2021 $ 0.0136
+9.32%
$ -- $ 14,272
Aug 27, 2021 $ 0.0124
+10.30%
$ -- $ 16,948
Aug 26, 2021 $ 0.0113
+0.75%
$ -- $ 24,704
Aug 25, 2021 $ 0.0112
+14.04%
$ -- $ 19,847
Aug 24, 2021 $ 0.00979
+5.30%
$ -- $ 28,519
Aug 23, 2021 $ 0.0093
+0.17%
$ -- $ 17,007
Aug 22, 2021 $ 0.00928
+0.09%
$ -- $ 8,932
Aug 21, 2021 $ 0.00928
+0.15%
$ -- $ 15,130
Aug 20, 2021 $ 0.00926
-1.72%
$ -- $ 16,165
Aug 19, 2021 $ 0.00942
+0.46%
$ -- $ 10,227
Aug 18, 2021 $ 0.00938
+14.69%
$ -- $ 14,502
Aug 17, 2021 $ 0.00818
-4.66%
$ -- $ 12,831
Aug 16, 2021 $ 0.0086
-14.60%
$ -- $ 12,844
Aug 15, 2021 $ 0.0101
-0.17%
$ -- $ 20,048
Aug 14, 2021 $ 0.0101
-0.26%
$ -- $ 16,752
Aug 13, 2021 $ 0.0101
-0.65%
$ -- $ 12,508
Aug 12, 2021 $ 0.0102
-0.25%
$ -- $ 14,887
Aug 11, 2021 $ 0.0102
+2.80%
$ -- $ 30,537
Aug 10, 2021 $ 0.00992
+0.04%
$ -- $ 576
Aug 8, 2021 $ 0.00998
+4.90%
$ -- $ 23,214
Aug 7, 2021 $ 0.00993
-1.39%
$ -- $ 12,246
Aug 6, 2021 $ 0.00808
-21.93%
$ -- $ 8,529
Aug 5, 2021 $ 0.0104
+13.34%
$ -- $ 9,544
Aug 4, 2021 $ 0.0104
+11.82%
$ -- $ 14,507
Aug 3, 2021 $ 0.00926
-0.15%
$ -- $ 9,518
Aug 2, 2021 $ 0.00927
-13.81%
$ -- $ 10,559
Aug 1, 2021 $ 0.0108
-1.92%
$ -- $ 6,476
Jul 30, 2021 $ 0.00943
+2.60%
$ -- $ 8,719
Jul 29, 2021 $ 0.0092
-3.43%
$ -- $ 9,417
Jul 28, 2021 $ 0.00953
+1.80%
$ -- $ 13,034
Jul 27, 2021 $ 0.0094
-1.09%
$ -- $ 10,565
Jul 26, 2021 $ 0.00952
-15.21%
$ -- $ 15,639
Jul 25, 2021 $ 0.0107
+6.50%
$ -- $ 97,543
Jul 24, 2021 $ 0.00955
-13.69%
$ -- $ 14,804
Jul 23, 2021 $ 0.0109
+8.48%
$ -- $ 60,312