Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Green Pay Historical Data

WGP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.0108
+3.64%
$-- $92,480
Jul 21, 2021 $0.0111
+2.89%
$-- $170,047
Jul 20, 2021 $0.0102
+11.44%
$-- $366,215
Jul 19, 2021 $0.00917
-11.95%
$-- $9,131
Jul 18, 2021 $0.0104
-0.52%
$-- $10,412
Jul 17, 2021 $0.0105
-0.21%
$-- $10,299
Jul 16, 2021 $0.0105
-0.03%
$-- $21,241
Jul 15, 2021 $0.0105
+0.68%
$-- $10,349
Jul 14, 2021 $0.0104
+7.49%
$-- $16,587
Jul 13, 2021 $0.01
+0.74%
$-- $10,503
Jul 12, 2021 $0.00995
+11.39%
$-- $18,968
Jul 11, 2021 $0.00877
-30.19%
$-- $94,233
Jul 10, 2021 $0.0107
+0.89%
$-- $168,450
Jul 9, 2021 $0.0121
+6.82%
$-- $123,112
Jul 8, 2021 $0.0113
+24.95%
$-- $172,623
Jul 7, 2021 $0.00969
+13.89%
$-- $338,954
Jul 6, 2021 $0.00878
+12.00%
$-- $338,879
Jul 5, 2021 $0.00714
-15.99%
$-- $287,865
Jul 4, 2021 $0.00846
+24.21%
$-- $338,337
Jul 3, 2021 $0.00646
+2.91%
$-- $315,008
Jul 2, 2021 $0.0063
+1.57%
$-- $207,600
Jul 1, 2021 $0.0062
+8.07%
$-- $132,739
Jun 30, 2021 $0.0057
-10.03%
$-- $298,946
Jun 29, 2021 $0.00607
-3.54%
$-- $318,120
Jun 28, 2021 $0.00625
-4.02%
$-- $301,765
Jun 27, 2021 $0.00652
+2.47%
$-- $311,661
Jun 26, 2021 $0.00644
+3.21%
$-- $248,134
Jun 25, 2021 $0.00621
+2.28%
$-- $253,032
Jun 24, 2021 $0.00608
+7.69%
$-- $7,166
Jun 23, 2021 $0.00564
-0.23%
$-- $5,681
Jun 22, 2021 $0.00565
-1.78%
$-- $105,521
Jun 21, 2021 $0.00569
+0.62%
$-- $236,065
Jun 20, 2021 $0.00566
+0.04%
$-- $11,307
Jun 19, 2021 $0.00566
+0.00%
$-- $11,312
Jun 18, 2021 $0.00566
-0.70%
$-- $11,311
Jun 17, 2021 $0.00569
-1.51%
$-- $11,426
Jun 16, 2021 $0.00579
+0.75%
$-- $5,810
Jun 15, 2021 $0.00574
+0.06%
$-- $11,537
Jun 14, 2021 $0.00573
+0.00%
$-- $11,475
Jun 13, 2021 $0.00575
+0.28%
$-- $11,537
Jun 12, 2021 $0.00573
-7.64%
$-- $9,207
Jun 11, 2021 $0.0062
-2.37%
$-- $12,402
Jun 10, 2021 $0.00634
-0.22%
$-- $6,609
Jun 9, 2021 $0.00634
-2.15%
$-- $6,297
Jun 8, 2021 $0.00648
-8.30%
$-- $14,147
Jun 7, 2021 $0.00718
+10.37%
$-- $7,334
Jun 6, 2021 $0.0068
+4.78%
$-- $235
Jun 5, 2021 $0.00651
+13.73%
$-- $5
Jun 4, 2021 $0.00572
-16.29%
$-- $125
Jun 3, 2021 $0.00683
-2.14%
$-- $10,458