W Green Pay Historical Data

WGP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0108
+3.64%
$ -- $ 92,480
Jul 21, 2021 $ 0.0111
+2.89%
$ -- $ 170,047
Jul 20, 2021 $ 0.0102
+11.44%
$ -- $ 366,215
Jul 19, 2021 $ 0.00917
-11.95%
$ -- $ 9,131
Jul 18, 2021 $ 0.0104
-0.52%
$ -- $ 10,412
Jul 17, 2021 $ 0.0105
-0.21%
$ -- $ 10,299
Jul 16, 2021 $ 0.0105
-0.03%
$ -- $ 21,241
Jul 15, 2021 $ 0.0105
+0.68%
$ -- $ 10,349
Jul 14, 2021 $ 0.0104
+7.49%
$ -- $ 16,587
Jul 13, 2021 $ 0.01
+0.74%
$ -- $ 10,503
Jul 12, 2021 $ 0.00995
+11.39%
$ -- $ 18,968
Jul 11, 2021 $ 0.00877
-30.19%
$ -- $ 94,233
Jul 10, 2021 $ 0.0107
+0.89%
$ -- $ 168,450
Jul 9, 2021 $ 0.0121
+6.82%
$ -- $ 123,112
Jul 8, 2021 $ 0.0113
+24.95%
$ -- $ 172,623
Jul 7, 2021 $ 0.00969
+13.89%
$ -- $ 338,954
Jul 6, 2021 $ 0.00878
+12.00%
$ -- $ 338,879
Jul 5, 2021 $ 0.00714
-15.99%
$ -- $ 287,865
Jul 4, 2021 $ 0.00846
+24.21%
$ -- $ 338,337
Jul 3, 2021 $ 0.00646
+2.91%
$ -- $ 315,008
Jul 2, 2021 $ 0.0063
+1.57%
$ -- $ 207,600
Jul 1, 2021 $ 0.0062
+8.07%
$ -- $ 132,739
Jun 30, 2021 $ 0.0057
-10.03%
$ -- $ 298,946
Jun 29, 2021 $ 0.00607
-3.54%
$ -- $ 318,120
Jun 28, 2021 $ 0.00625
-4.02%
$ -- $ 301,765
Jun 27, 2021 $ 0.00652
+2.47%
$ -- $ 311,661
Jun 26, 2021 $ 0.00644
+3.21%
$ -- $ 248,134
Jun 25, 2021 $ 0.00621
+2.28%
$ -- $ 253,032
Jun 24, 2021 $ 0.00608
+7.69%
$ -- $ 7,166
Jun 23, 2021 $ 0.00564
-0.23%
$ -- $ 5,681
Jun 22, 2021 $ 0.00565
-1.78%
$ -- $ 105,521
Jun 21, 2021 $ 0.00569
+0.62%
$ -- $ 236,065
Jun 20, 2021 $ 0.00566
+0.04%
$ -- $ 11,307
Jun 19, 2021 $ 0.00566
+0.00%
$ -- $ 11,312
Jun 18, 2021 $ 0.00566
-0.70%
$ -- $ 11,311
Jun 17, 2021 $ 0.00569
-1.51%
$ -- $ 11,426
Jun 16, 2021 $ 0.00579
+0.75%
$ -- $ 5,810
Jun 15, 2021 $ 0.00574
+0.06%
$ -- $ 11,537
Jun 14, 2021 $ 0.00573
+0.00%
$ -- $ 11,475
Jun 13, 2021 $ 0.00575
+0.28%
$ -- $ 11,537
Jun 12, 2021 $ 0.00573
-7.64%
$ -- $ 9,207
Jun 11, 2021 $ 0.0062
-2.37%
$ -- $ 12,402
Jun 10, 2021 $ 0.00634
-0.22%
$ -- $ 6,609
Jun 9, 2021 $ 0.00634
-2.15%
$ -- $ 6,297
Jun 8, 2021 $ 0.00648
-8.30%
$ -- $ 14,147
Jun 7, 2021 $ 0.00718
+10.37%
$ -- $ 7,334
Jun 6, 2021 $ 0.0068
+4.78%
$ -- $ 235
Jun 5, 2021 $ 0.00651
+13.73%
$ -- $ 5
Jun 4, 2021 $ 0.00572
-16.29%
$ -- $ 125
Jun 3, 2021 $ 0.00683
-2.14%
$ -- $ 10,458