Verified Emeralds Historical Data

VEREM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 16.34
+0.24%
$ 817.1 million $ 2.21 million
Mar 9, 2026 $ 16.31
+0.22%
$ 815.17 million $ 2.19 million
Mar 8, 2026 $ 16.27
+1.12%
$ 813.45 million $ 2.16 million
Mar 7, 2026 $ 16.09
-4.95%
$ 804.47 million $ 2.17 million
Mar 6, 2026 $ 16.93
+2.16%
$ 846.5 million $ 2.2 million
Mar 5, 2026 $ 16.57
-1.63%
$ 828.59 million $ 2.22 million
Mar 4, 2026 $ 16.84
+3.32%
$ 842.19 million $ 2.39 million
Mar 3, 2026 $ 16.24
-2.88%
$ 812.11 million $ 2.41 million
Mar 2, 2026 $ 16.74
+0.44%
$ 837.04 million $ 3.99 million
Mar 1, 2026 $ 16.66
-5.94%
$ 832.87 million $ 3.11 million
Feb 28, 2026 $ 17.71
-3.92%
$ 885.5 million $ 3.44 million
Feb 27, 2026 $ 18.47
+5.15%
$ 922.92 million $ 3.62 million
Feb 26, 2026 $ 17.56
-2.15%
$ 878.03 million $ 3.29 million
Feb 25, 2026 $ 17.95
-7.59%
$ 897.55 million $ 3.29 million
Feb 24, 2026 $ 19.42
+3.80%
$ 971.13 million $ 3.42 million
Feb 23, 2026 $ 18.71
+21.07%
$ 935.61 million $ 3.69 million
Feb 22, 2026 $ 15.46
-2.60%
$ 772.81 million $ 3.45 million
Feb 21, 2026 $ 15.87
-1.12%
$ 793.46 million $ 3.21 million
Feb 20, 2026 $ 16.05
+3.33%
$ 802.55 million $ 3.27 million
Feb 19, 2026 $ 15.53
+0.93%
$ 776.73 million $ 3.56 million
Feb 18, 2026 $ 15.39
-3.18%
$ 769.81 million $ 3.9 million
Feb 17, 2026 $ 15.85
-1.58%
$ 792.47 million $ 3.71 million
Feb 16, 2026 $ 16.1
-8.38%
$ 804.58 million $ 3.93 million
Feb 15, 2026 $ 17.58
-1.59%
$ 878.91 million $ 3.9 million
Feb 14, 2026 $ 17.86
-1.41%
$ 893.08 million $ 3.97 million
Feb 13, 2026 $ 18.09
+4.75%
$ 904.66 million $ 3.48 million
Feb 12, 2026 $ 17.27
-7.13%
$ 863.6 million $ 3.48 million
Feb 11, 2026 $ 18.6
-0.25%
$ 929.93 million $ 3.78 million
Feb 10, 2026 $ 18.65
-8.95%
$ 932.26 million $ 3.72 million
Feb 9, 2026 $ 20.48
-7.67%
$ 1.03 billion $ 3.62 million
Feb 8, 2026 $ 22.18
+2.27%
$ 1.11 billion $ 3.5 million
Feb 7, 2026 $ 21.7
-6.85%
$ 1.08 billion $ 3.27 million
Feb 6, 2026 $ 23.29
+36.55%
$ 1.16 billion $ 3.51 million
Feb 5, 2026 $ 17.07
-27.48%
$ 853.63 million $ 3.39 million
Feb 4, 2026 $ 23.54
-14.97%
$ 1.18 billion $ 3.21 million
Feb 3, 2026 $ 27.44
+77.49%
$ 1.37 billion $ 1.16 million
Feb 2, 2026 $ 15.46
-42.98%
$ 772.97 million $ 737,924
Feb 1, 2026 $ 26.65
-28.53%
$ 1.33 billion $ 699,110
Jan 31, 2026 $ 37.29
-34.94%
$ 1.86 billion $ 2.17 million
Jan 30, 2026 $ 57.47
+6.14%
$ 2.87 billion $ 1.55 million
Jan 29, 2026 $ 54.14
-12.84%
$ 2.71 billion $ 1.08 million
Jan 28, 2026 $ 62.11
+22.52%
$ 3.11 billion $ 3.44 million
Jan 27, 2026 $ 51.32
-38.84%
$ 2.57 billion $ 624,451
Jan 26, 2026 $ 83.9
-6.06%
$ 4.2 billion $ 7.56 million
Jan 25, 2026 $ 90.71
+3.21%
$ 4.54 billion $ 1.31 million
Jan 24, 2026 $ 87.89
-47.83%
$ 4.39 billion $ 10.91 million
Jan 23, 2026 $ 174
-45.08%
$ 9.05 billion $ 13.35 million
Jan 22, 2026 $ 316.78
+75.22%
$ 15.92 billion $ 17.3 million
Jan 21, 2026 $ 180.85
+120.88%
$ 9.03 billion $ 5.52 million
Jan 20, 2026 $ 81.53
+33.66%
$ 4.08 billion $ 1.32 million