Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $4.49
-6.22%
$11.22 million $87,638
Aug 27, 2026 $4.79
+4.84%
$11.97 million $93,995
Aug 26, 2026 $4.77
-20.05%
$11.42 million $722,000
Aug 25, 2026 $5.97
+42.82%
$14.92 million $95,535
Aug 24, 2026 $4.18
-0.95%
$10.45 million $84,570
Aug 23, 2026 $4.22
-3.90%
$10.55 million $96,937
Aug 22, 2026 $4.39
-11.13%
$10.98 million $91,246
Aug 21, 2026 $4.94
-2.92%
$12.35 million $108,604
Aug 20, 2026 $5.09
-0.20%
$12.72 million $111,086
Aug 19, 2026 $5.1
+1.39%
$12.75 million $102,491
Aug 18, 2026 $5.03
-2.52%
$12.57 million $82,710
Aug 17, 2026 $5.16
-4.62%
$12.9 million $83,458
Aug 16, 2026 $5.41
-1.81%
$13.52 million $81,529
Aug 15, 2026 $5.51
-3.84%
$13.77 million $119,208
Aug 14, 2026 $5.73
-11.02%
$14.32 million $193,488
Aug 13, 2026 $6.44
+10.84%
$16.1 million $94,338
Aug 12, 2026 $5.81
+11.31%
$14.52 million $3,997
Aug 11, 2026 $5
-5.10%
$12.5 million $21
Aug 10, 2026 $5.27
+5.38%
$13.17 million $187,268
Aug 9, 2026 $5
+141.55%
$12.5 million $21
Aug 8, 2026 $2.07
-0.48%
$5.17 million $120
Aug 7, 2026 $2.08
-48.00%
$5.2 million $169,648
Aug 6, 2026 $4
+73.16%
$10 million $113
Aug 5, 2026 $2.31
-7.93%
$5.77 million $120,252
Aug 4, 2026 $2.51
+1.17%
$6.27 million $92,053
Aug 3, 2026 $2.48
-7.12%
$6.2 million $90,703
Aug 2, 2026 $2.67
+11.25%
$6.67 million $83,309
Aug 1, 2026 $2.4
-11.44%
$6 million $292,623
Jul 31, 2026 $2.88
-3.36%
$7.2 million $164,534
Jul 30, 2026 $2.98
-0.33%
$7.45 million $95,294
Jul 29, 2026 $2.99
-25.25%
$7.47 million $79,457
Jul 28, 2026 $4
+23.84%
$10 million $113
Jul 27, 2026 $3.23
-19.25%
$8.07 million $87,383
Jul 26, 2026 $4
+0.00%
$10 million $113
Jul 25, 2026 $4
+0.00%
$10 million $113
Jul 24, 2026 $4
+17.97%
$10 million $113
Jul 23, 2026 $3.39
-1.43%
$8.48 million $95,316
Jul 22, 2026 $3.44
+0.88%
$8.6 million $93,016
Jul 21, 2026 $3.41
-3.98%
$8.53 million $108,729
Jul 20, 2026 $3.55
+2.62%
$8.88 million $86,502
Jul 19, 2026 $3.46
-5.72%
$8.65 million $111,118
Jul 18, 2026 $3.67
+3.96%
$9.18 million $117,225
Jul 17, 2026 $3.53
+0.85%
$8.83 million $107,018
Jul 16, 2026 $3.5
-4.10%
$8.75 million $83,383
Jul 15, 2026 $3.65
+11.98%
$9.13 million $88,652
Jul 14, 2026 $3.26
+1.24%
$8.15 million $427,246
Jul 13, 2026 $3.22
-2.42%
$8.05 million $90,692
Jul 12, 2026 $3.3
-11.01%
$8.25 million $93,623
Jul 11, 2026 $3.71
+5.01%
$9.27 million $81,800
Jul 10, 2026 $3.53
-7.56%
$8.83 million $99,509