Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $3.82
+1.07%
$9.55 million $87,152
Jul 8, 2026 $3.78
+7.07%
$9.45 million $156,951
Jul 7, 2026 $3.53
-4.87%
$8.83 million $140,726
Jul 6, 2026 $3.71
-8.37%
$9.28 million $98,656
Jul 5, 2026 $4.05
+0.21%
$10.12 million $80,933
Jul 4, 2026 $4.04
+0.87%
$10.1 million $93,277
Jul 3, 2026 $4.01
-7.04%
$10.02 million $88,281
Jul 2, 2026 $4.31
+0.00%
$10.77 million $81,298
Jul 1, 2026 $4.31
-2.49%
$10.77 million $90,155
Jun 30, 2026 $4.42
+2.57%
$11.05 million $82,536
Jun 29, 2026 $4.4
-2.15%
$10.77 million $105,948
Jun 28, 2026 $4.5
-3.08%
$11.25 million $563,889
Jun 27, 2026 $4.64
-0.64%
$11.61 million $432,898
Jun 26, 2026 $4.67
+3.55%
$11.68 million $593,859
Jun 25, 2026 $4.51
-7.63%
$11.28 million $432,083
Jun 24, 2026 $4.88
-0.42%
$12.21 million $513,533
Jun 23, 2026 $4.9
+1.81%
$12.26 million $1.15 million
Jun 22, 2026 $4.82
-2.16%
$12.04 million $1.13 million
Jun 21, 2026 $4.92
+3.62%
$12.29 million $1.17 million
Jun 20, 2026 $4.74
+0.59%
$11.86 million $3.84 million
Jun 19, 2026 $4.72
+2.44%
$11.79 million $302,546
Jun 18, 2026 $4.6
+0.57%
$11.51 million $6.28 million
Jun 17, 2026 $4.58
-0.92%
$11.45 million $2.73 million
Jun 16, 2026 $4.62
+0.45%
$11.55 million $780,343
Jun 15, 2026 $4.6
-1.49%
$11.5 million $4.38 million
Jun 14, 2026 $4.64
+13.41%
$11.67 million $253,669
Jun 13, 2026 $4.09
-4.02%
$10.22 million $3.57 million
Jun 12, 2026 $4.26
-5.70%
$10.65 million $6.23 million
Jun 11, 2026 $4.52
+2.24%
$11.3 million $6.47 million
Jun 10, 2026 $4.42
-14.83%
$11.05 million $8.25 million
Jun 9, 2026 $5.19
-2.61%
$12.97 million $6.34 million
Jun 8, 2026 $5.33
+3.33%
$13.32 million $169,986
Jun 7, 2026 $5.16
-2.74%
$12.89 million $9.31 million
Jun 6, 2026 $5.3
-2.04%
$13.26 million $14.39 million
Jun 5, 2026 $5.41
+4.13%
$13.53 million $14.93 million
Jun 4, 2026 $5.2
-10.06%
$13 million $14.39 million
Jun 3, 2026 $5.78
+2.17%
$14.45 million $10.29 million
Jun 2, 2026 $5.66
-8.12%
$14.14 million $16.1 million
Jun 1, 2026 $6.16
+5.88%
$15.39 million $14.63 million
May 31, 2026 $5.82
-35.39%
$14.54 million $11.28 million
May 30, 2026 $9
+173.56%
$22.5 million $13.9 million
May 29, 2026 $3.29
+0.00%
$8.22 million $6
May 28, 2026 $3.29
+1.73%
$8.22 million $22
May 27, 2026 $3.23
-1.70%
$8.09 million $348
May 26, 2026 $3.29
-21.20%
$8.22 million $132
May 25, 2026 $4.19
+5.13%
$10.44 million $10.33 million
May 24, 2026 $3.99
-5.59%
$9.97 million $10.41 million
May 23, 2026 $4.22
+10.55%
$10.58 million $8.56 million
May 22, 2026 $4.66
+25.17%
$11.64 million $15
May 21, 2026 $3.72
+12.79%
$9.3 million $114,746