Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $10.09
+1.82%
$25.22 million $113,093
Oct 15, 5 PM $9.91
-1.79%
$24.77 million $115,298
Oct 15, 4 PM $10.09
+1.93%
$25.23 million $117,250
Oct 15, 3 PM $9.9
-1.43%
$24.75 million $120,164
Oct 15, 2 PM $10.04
+1.15%
$25.11 million $122,346
Oct 15, 1 PM $9.93
-3.22%
$24.82 million $123,688
Oct 15, 12 PM $10.26
-0.68%
$25.65 million $125,867
Oct 15, 11 AM $10.33
+0.95%
$25.82 million $127,688
Oct 15, 10 AM $10.23
+2.73%
$25.58 million $130,268
Oct 15, 9 AM $9.96
+0.10%
$24.9 million $131,741
Oct 15, 8 AM $9.95
+0.00%
$24.87 million $134,115
Oct 15, 7 AM $9.95
-0.50%
$24.87 million $136,446
Oct 15, 6 AM $10
+0.20%
$25 million $137,101
Oct 15, 5 AM $9.98
-0.58%
$24.95 million $137,632
Oct 15, 4 AM $10.04
-0.22%
$25.09 million $138,517
Oct 15, 3 AM $10.06
-0.10%
$25.15 million $139,077
Oct 15, 2 AM $10.07
-0.79%
$25.17 million $140,015
Oct 15, 1 AM $10.15
+2.63%
$25.37 million $141,065
Oct 15, 12 AM $9.89
-0.10%
$24.72 million $141,081
Oct 14, 11 PM $9.9
-2.37%
$24.75 million $143,166
Oct 14, 10 PM $10.14
+1.40%
$25.35 million $165,186
Oct 14, 9 PM $10
-1.28%
$25 million $163,079
Oct 14, 8 PM $10.13
-0.10%
$25.32 million $160,122
Oct 14, 7 PM $10.14
+0.00%
$25.35 million $158,074
Oct 14, 6 PM $10.14
+1.30%
$25.35 million $158,221
Oct 14, 5 PM $10.01
-1.11%
$25.02 million $157,540
Oct 14, 4 PM $10.12
+3.28%
$25.3 million $156,339
Oct 14, 3 PM $9.8
+0.31%
$24.5 million $161,205
Oct 14, 2 PM $9.77
-0.61%
$24.42 million $160,306
Oct 14, 1 PM $9.83
+0.00%
$24.57 million $159,233
Oct 14, 12 PM $9.83
-0.71%
$24.57 million $157,684
Oct 14, 11 AM $9.9
-1.52%
$24.75 million $155,185
Oct 14, 10 AM $10.05
+0.00%
$25.13 million $152,088
Oct 14, 9 AM $10.05
+2.78%
$25.13 million $150,100
Oct 14, 8 AM $9.78
+0.00%
$24.45 million $147,775
Oct 14, 7 AM $9.78
-3.17%
$24.45 million $145,782
Oct 14, 6 AM $10.1
+0.00%
$25.25 million $144,924
Oct 14, 5 AM $10.1
+0.00%
$25.25 million $144,127
Oct 14, 4 AM $10.1
+0.00%
$25.25 million $142,818
Oct 14, 3 AM $10.1
-0.30%
$25.25 million $141,657
Oct 14, 2 AM $10.13
+0.55%
$25.32 million $140,587
Oct 14, 1 AM $10.1
+0.91%
$25.25 million $140,483
Oct 14, 12 AM $10.01
-0.90%
$25.02 million $139,148
Oct 13, 11 PM $10.1
+3.80%
$25.25 million $137,077
Oct 13, 10 PM $9.73
-0.82%
$24.32 million $117,437
Oct 13, 9 PM $9.81
+0.72%
$24.52 million $116,948
Oct 13, 8 PM $9.74
+3.01%
$24.35 million $116,265
Oct 13, 7 PM $9.46
-0.55%
$23.64 million $116,010
Oct 13, 6 PM $9.51
+0.93%
$23.77 million $113,924
Oct 13, 5 PM $9.42
+0.11%
$23.55 million $113,368