Verified Emeralds Historical Data

VEREM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 4.91
+0.63%
$ 12.26 million $ 1.13 million
Jun 22, 5 PM $ 4.88
+1.08%
$ 12.19 million $ 1.13 million
Jun 22, 4 PM $ 4.82
-1.16%
$ 12.06 million $ 785,124
Jun 22, 3 PM $ 4.88
-0.38%
$ 12.2 million $ 752,593
Jun 22, 2 PM $ 4.9
-0.27%
$ 12.25 million $ 965,324
Jun 22, 1 PM $ 4.91
+0.39%
$ 12.28 million $ 1.13 million
Jun 22, 12 PM $ 4.89
+0.76%
$ 12.23 million $ 1.13 million
Jun 22, 11 AM $ 4.86
+0.26%
$ 12.14 million $ 1.13 million
Jun 22, 10 AM $ 4.84
-0.33%
$ 12.11 million $ 1.13 million
Jun 22, 9 AM $ 4.86
+0.11%
$ 12.15 million $ 1.13 million
Jun 22, 8 AM $ 4.85
-0.11%
$ 12.13 million $ 1.13 million
Jun 22, 7 AM $ 4.86
+0.22%
$ 12.15 million $ 1.13 million
Jun 22, 6 AM $ 4.85
-0.88%
$ 12.13 million $ 1.13 million
Jun 22, 5 AM $ 4.9
-0.44%
$ 12.25 million $ 1.13 million
Jun 22, 4 AM $ 4.92
+0.00%
$ 12.3 million $ 1.13 million
Jun 22, 3 AM $ 4.92
+0.11%
$ 12.3 million $ 1.14 million
Jun 22, 2 AM $ 4.92
-0.02%
$ 12.3 million $ 1.14 million
Jun 22, 1 AM $ 4.92
+0.02%
$ 12.3 million $ 1.14 million
Jun 22, 12 AM $ 4.92
-0.02%
$ 12.3 million $ 1.17 million
Jun 21, 11 PM $ 4.92
-0.22%
$ 12.29 million $ 1.17 million
Jun 21, 10 PM $ 4.93
-0.11%
$ 12.32 million $ 1.17 million
Jun 21, 9 PM $ 4.93
+0.19%
$ 12.33 million $ 1.18 million
Jun 21, 8 PM $ 4.92
+0.32%
$ 12.31 million $ 1.18 million
Jun 21, 7 PM $ 4.91
+1.91%
$ 12.27 million $ 1.18 million
Jun 21, 6 PM $ 4.81
-0.32%
$ 12.03 million $ 1.75 million
Jun 21, 5 PM $ 4.83
+0.49%
$ 12.06 million $ 2.28 million
Jun 21, 4 PM $ 4.8
+0.96%
$ 12 million $ 2.86 million
Jun 21, 3 PM $ 4.76
+0.26%
$ 11.89 million $ 2.76 million
Jun 21, 2 PM $ 4.74
+0.12%
$ 11.86 million $ 3.81 million
Jun 21, 1 PM $ 4.74
-0.14%
$ 11.84 million $ 3.84 million
Jun 21, 12 PM $ 4.74
-0.45%
$ 11.86 million $ 3.84 million
Jun 21, 11 AM $ 4.77
-0.06%
$ 11.91 million $ 3.84 million
Jun 21, 10 AM $ 4.76
+0.65%
$ 11.91 million $ 3.84 million
Jun 21, 9 AM $ 4.73
-0.04%
$ 11.83 million $ 3.84 million
Jun 21, 8 AM $ 4.73
+0.03%
$ 11.84 million $ 3.84 million
Jun 21, 7 AM $ 4.73
+0.00%
$ 11.83 million $ 3.84 million
Jun 21, 6 AM $ 4.73
+0.00%
$ 11.83 million $ 3.84 million
Jun 21, 5 AM $ 4.73
-0.26%
$ 11.83 million $ 3.84 million
Jun 21, 4 AM $ 4.75
+0.00%
$ 11.86 million $ 3.84 million
Jun 21, 3 AM $ 4.75
-0.05%
$ 11.86 million $ 3.84 million
Jun 21, 2 AM $ 4.75
+0.00%
$ 11.87 million $ 3.84 million
Jun 21, 1 AM $ 4.75
+0.07%
$ 11.87 million $ 3.84 million
Jun 21, 12 AM $ 4.74
+0.00%
$ 11.86 million $ 3.83 million
Jun 20, 11 PM $ 4.74
+0.21%
$ 11.86 million $ 3.84 million
Jun 20, 10 PM $ 4.73
+0.00%
$ 11.84 million $ 3.83 million
Jun 20, 9 PM $ 4.73
-0.07%
$ 11.84 million $ 3.83 million
Jun 20, 8 PM $ 4.74
-0.11%
$ 11.85 million $ 3.83 million
Jun 20, 7 PM $ 4.74
+0.02%
$ 11.86 million $ 3.8 million
Jun 20, 6 PM $ 4.74
+0.16%
$ 11.86 million $ 3.24 million
Jun 20, 5 PM $ 4.74
+0.04%
$ 11.84 million $ 2.68 million