Verified Emeralds Historical Data

VEREM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 11, 9 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 11, 8 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 11, 7 PM $ 5
-0.19%
$ 12.5 million $ 21
Aug 11, 6 PM $ 5.01
+0.20%
$ 12.52 million $ 21
Aug 11, 5 PM $ 5
-3.66%
$ 12.5 million $ 21
Aug 11, 4 PM $ 5.19
-5.46%
$ 12.97 million $ 12,276
Aug 11, 3 PM $ 5.49
-1.61%
$ 13.72 million $ 95,423
Aug 11, 2 PM $ 5.58
-3.12%
$ 13.95 million $ 96,580
Aug 11, 1 PM $ 5.76
-3.73%
$ 14.4 million $ 97,438
Aug 11, 12 PM $ 5.98
+2.80%
$ 14.96 million $ 97,885
Aug 11, 11 AM $ 5.82
-3.32%
$ 14.55 million $ 97,786
Aug 11, 10 AM $ 6.02
+3.44%
$ 15.05 million $ 99,986
Aug 11, 9 AM $ 5.82
-0.71%
$ 14.55 million $ 99,455
Aug 11, 8 AM $ 5.83
-3.34%
$ 14.57 million $ 99,089
Aug 11, 7 AM $ 6.03
+0.03%
$ 15.08 million $ 99,222
Aug 11, 6 AM $ 6.03
-1.15%
$ 15.07 million $ 99,085
Aug 11, 5 AM $ 6.1
+0.00%
$ 15.25 million $ 99,596
Aug 11, 4 AM $ 6.1
+23.23%
$ 15.25 million $ 100,687
Aug 11, 3 AM $ 4.95
-2.39%
$ 12.38 million $ 98,921
Aug 11, 2 AM $ 5.07
-0.19%
$ 12.68 million $ 116,925
Aug 11, 1 AM $ 5.08
+0.02%
$ 12.7 million $ 139,007
Aug 11, 12 AM $ 5.08
-3.59%
$ 12.7 million $ 162,814
Aug 10, 11 PM $ 5.27
-0.02%
$ 13.17 million $ 187,268
Aug 10, 10 PM $ 5.27
+2.13%
$ 13.17 million $ 14,863
Aug 10, 9 PM $ 5.16
+3.20%
$ 12.9 million $ 237,282
Aug 10, 8 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 10, 7 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 10, 6 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 10, 5 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 10, 4 PM $ 5
-19.46%
$ 12.5 million $ 38
Aug 10, 3 PM $ 6.21
-4.49%
$ 15.52 million $ 382,305
Aug 10, 2 PM $ 6.5
+2.30%
$ 16.25 million $ 401,691
Aug 10, 1 PM $ 6.35
-2.86%
$ 15.88 million $ 423,383
Aug 10, 12 PM $ 6.54
+3.36%
$ 16.35 million $ 450,595
Aug 10, 11 AM $ 6.33
-4.90%
$ 15.82 million $ 499,711
Aug 10, 10 AM $ 6.65
-1.13%
$ 16.63 million $ 512,531
Aug 10, 9 AM $ 6.73
-3.72%
$ 16.82 million $ 513,915
Aug 10, 8 AM $ 6.99
+0.00%
$ 17.47 million $ 515,093
Aug 10, 7 AM $ 6.99
+0.00%
$ 17.47 million $ 515,820
Aug 10, 6 AM $ 6.99
+0.00%
$ 17.47 million $ 516,897
Aug 10, 5 AM $ 6.99
-0.14%
$ 17.47 million $ 517,363
Aug 10, 4 AM $ 7
+0.00%
$ 17.5 million $ 517,468
Aug 10, 3 AM $ 6.99
+39.82%
$ 17.48 million $ 523,028
Aug 10, 2 AM $ 5
+0.00%
$ 12.5 million $ 21
Aug 10, 1 AM $ 5
+0.00%
$ 12.5 million $ 21
Aug 10, 12 AM $ 5
+0.00%
$ 12.5 million $ 21
Aug 9, 11 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 9, 10 PM $ 5
+0.00%
$ 12.5 million $ 64
Aug 9, 9 PM $ 6.64
+0.00%
$ -- $ 44