Verified Emeralds Historical Data

VEREM Page 2
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 4.81
+0.00%
$ 12.03 million $ 511,673
7:35 PM $ 4.81
+0.00%
$ 12.03 million $ 511,200
7:34 PM $ 4.8
+0.00%
$ 12.01 million $ 511,200
7:33 PM $ 4.8
+0.00%
$ 12.01 million $ 511,200
7:32 PM $ 4.8
+0.00%
$ 12.01 million $ 511,200
7:31 PM $ 4.8
+0.00%
$ 12.01 million $ 511,200
7:30 PM $ 4.8
+0.09%
$ 12.01 million $ 511,199
7:29 PM $ 4.78
+0.14%
$ 11.95 million $ 510,783
7:28 PM $ 4.77
+0.00%
$ 11.95 million $ 510,783
7:27 PM $ 4.77
+0.00%
$ 11.95 million $ 510,217
7:26 PM $ 4.77
+0.00%
$ 11.95 million $ 510,217
7:25 PM $ 4.77
+0.00%
$ 11.95 million $ 510,217
7:24 PM $ 4.77
+0.00%
$ 11.92 million $ 510,217
7:23 PM $ 4.77
+0.00%
$ 11.92 million $ 509,794
7:22 PM $ 4.77
+0.00%
$ 11.92 million $ 509,794
7:21 PM $ 4.77
+0.00%
$ 11.92 million $ 509,794
7:20 PM $ 4.77
+0.00%
$ 11.92 million $ 509,794
7:19 PM $ 4.77
+0.00%
$ 11.92 million $ 509,473
7:18 PM $ 4.77
+0.00%
$ 11.92 million $ 509,473
7:17 PM $ 4.77
+0.00%
$ 11.92 million $ 509,473
7:16 PM $ 4.77
+0.00%
$ 11.92 million $ 509,473
7:15 PM $ 4.77
+0.00%
$ 11.92 million $ 509,143
7:14 PM $ 4.77
+0.00%
$ 11.92 million $ 509,143
7:13 PM $ 4.77
+0.00%
$ 11.92 million $ 509,143
7:12 PM $ 4.77
+0.00%
$ 11.92 million $ 509,143
7:11 PM $ 4.77
+0.00%
$ 11.92 million $ 509,143
7:10 PM $ 4.77
+0.00%
$ 11.92 million $ 508,801
7:09 PM $ 4.77
+0.00%
$ 11.92 million $ 508,801
7:08 PM $ 4.77
+0.00%
$ 11.92 million $ 508,817
7:07 PM $ 4.77
+0.00%
$ 11.92 million $ 508,817
7:06 PM $ 4.77
+0.00%
$ 11.92 million $ 508,817
7:05 PM $ 4.77
+0.00%
$ 11.92 million $ 508,817
7:04 PM $ 4.77
+0.00%
$ 11.92 million $ 508,489
7:03 PM $ 4.77
+0.00%
$ 11.92 million $ 508,489
7:02 PM $ 4.77
+0.00%
$ 11.92 million $ 508,489
7:01 PM $ 4.77
+0.00%
$ 11.92 million $ 508,489
7:00 PM $ 4.77
+0.00%
$ 11.92 million $ 508,259
6:59 PM $ 4.77
+0.00%
$ 11.92 million $ 508,259
6:58 PM $ 4.77
+0.00%
$ 11.92 million $ 508,259
6:57 PM $ 4.77
+0.00%
$ 11.92 million $ 508,259
6:56 PM $ 4.77
+0.00%
$ 11.92 million $ 508,259
6:55 PM $ 4.77
+0.00%
$ 11.92 million $ 508,259
6:54 PM $ 4.76
+0.00%
$ 11.91 million $ 507,966
6:53 PM $ 4.76
+0.00%
$ 11.91 million $ 507,966
6:52 PM $ 4.76
+0.00%
$ 11.91 million $ 507,966
6:51 PM $ 4.76
+0.00%
$ 11.91 million $ 507,966
6:50 PM $ 4.76
-0.14%
$ 11.91 million $ 507,216
6:49 PM $ 4.76
+0.00%
$ 11.91 million $ 507,216
6:48 PM $ 4.76
+0.00%
$ 11.91 million $ 507,216
6:47 PM $ 4.76
+0.00%
$ 11.91 million $ 507,216