Level01 Token Historical Data

LVX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.138
-0.63%
$165.9 million $352,657
Feb 17, 2020 $0.139
-3.73%
$166.95 million $252,882
Feb 16, 2020 $0.144
+2.03%
$173.38 million $484,153
Feb 15, 2020 $0.142
+0.64%
$-- $515,134
Feb 14, 2020 $0.141
-1.12%
$-- $765,693
Feb 13, 2020 $0.142
+2.07%
$-- $458,338
Feb 12, 2020 $0.139
-0.23%
$-- $510,876
Feb 11, 2020 $0.14
-2.37%
$-- $391,876
Feb 10, 2020 $0.143
+2.87%
$-- $503,119
Feb 9, 2020 $0.139
+1.38%
$-- $925,431
Feb 8, 2020 $0.137
-0.03%
$-- $401,398
Feb 7, 2020 $0.137
+0.35%
$-- $449,670
Feb 6, 2020 $0.136
-1.67%
$-- $223,991
Feb 5, 2020 $0.139
-0.17%
$-- $408,317
Feb 4, 2020 $0.139
+0.94%
$-- $358,504
Feb 3, 2020 $0.138
+1.35%
$-- $719,769
Feb 2, 2020 $0.136
+0.44%
$-- $838,376
Feb 1, 2020 $0.135
-0.82%
$-- $624,796
Jan 31, 2020 $0.136
-0.71%
$-- $458,937
Jan 30, 2020 $0.137
+0.55%
$-- $342,926
Jan 29, 2020 $0.137
-1.06%
$-- $826,637
Jan 28, 2020 $0.138
-0.31%
$-- $690,949
Jan 27, 2020 $0.138
+1.72%
$-- $442,699
Jan 26, 2020 $0.136
-0.83%
$-- $540,304
Jan 25, 2020 $0.137
+0.33%
$-- $835,849
Jan 24, 2020 $0.137
-4.15%
$-- $657,352
Jan 23, 2020 $0.143
+0.92%
$-- $460,088
Jan 22, 2020 $0.142
-1.37%
$-- $967,776
Jan 21, 2020 $0.144
-0.64%
$-- $789,343
Jan 20, 2020 $0.145
+2.55%
$-- $345,396
Jan 19, 2020 $0.141
-5.26%
$-- $1.14 million
Jan 18, 2020 $0.148
+2.53%
$-- $958,083
Jan 17, 2020 $0.145
+2.27%
$-- $721,775
Jan 16, 2020 $0.142
+0.69%
$-- $638,410
Jan 15, 2020 $0.141
-1.73%
$-- $172,412
Jan 14, 2020 $0.143
-1.41%
$-- $183,272
Jan 13, 2020 $0.145
-1.21%
$-- $162,675
Jan 12, 2020 $0.147
+2.73%
$-- $403,649
Jan 11, 2020 $0.143
-2.24%
$-- $203,177
Jan 10, 2020 $0.147
-2.26%
$-- $141,252
Jan 9, 2020 $0.15
-0.84%
$-- $36,464
Jan 8, 2020 $0.151
+6.17%
$-- $78,287
Jan 7, 2020 $0.142
+1.38%
$-- $208,057
Jan 6, 2020 $0.14
+7.50%
$-- $100,983
Jan 5, 2020 $0.131
-3.74%
$-- $68,165
Jan 4, 2020 $0.136
+4.75%
$-- $259,848
Jan 3, 2020 $0.13
+0.61%
$-- $108,580
Jan 2, 2020 $0.129
-1.31%
$-- $88,952
Jan 1, 2020 $0.131
-15.57%
$-- $184,942
Dec 31, 2019 $0.155
+39.22%
$-- $191,946