Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level01 Token Historical Data

LVX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.138
-0.63%
$165.9 million $352,657
Feb 17, 2020 $0.139
-3.73%
$166.95 million $252,882
Feb 16, 2020 $0.144
+2.03%
$173.38 million $484,153
Feb 15, 2020 $0.142
+0.64%
$-- $515,134
Feb 14, 2020 $0.141
-1.12%
$-- $765,693
Feb 13, 2020 $0.142
+2.07%
$-- $458,338
Feb 12, 2020 $0.139
-0.23%
$-- $510,876
Feb 11, 2020 $0.14
-2.37%
$-- $391,876
Feb 10, 2020 $0.143
+2.87%
$-- $503,119
Feb 9, 2020 $0.139
+1.38%
$-- $925,431
Feb 8, 2020 $0.137
-0.03%
$-- $401,398
Feb 7, 2020 $0.137
+0.35%
$-- $449,670
Feb 6, 2020 $0.136
-1.67%
$-- $223,991
Feb 5, 2020 $0.139
-0.17%
$-- $408,317
Feb 4, 2020 $0.139
+0.94%
$-- $358,504
Feb 3, 2020 $0.138
+1.35%
$-- $719,769
Feb 2, 2020 $0.136
+0.44%
$-- $838,376
Feb 1, 2020 $0.135
-0.82%
$-- $624,796
Jan 31, 2020 $0.136
-0.71%
$-- $458,937
Jan 30, 2020 $0.137
+0.55%
$-- $342,926
Jan 29, 2020 $0.137
-1.06%
$-- $826,637
Jan 28, 2020 $0.138
-0.31%
$-- $690,949
Jan 27, 2020 $0.138
+1.72%
$-- $442,699
Jan 26, 2020 $0.136
-0.83%
$-- $540,304
Jan 25, 2020 $0.137
+0.33%
$-- $835,849
Jan 24, 2020 $0.137
-4.15%
$-- $657,352
Jan 23, 2020 $0.143
+0.92%
$-- $460,088
Jan 22, 2020 $0.142
-1.37%
$-- $967,776
Jan 21, 2020 $0.144
-0.64%
$-- $789,343
Jan 20, 2020 $0.145
+2.55%
$-- $345,396
Jan 19, 2020 $0.141
-5.26%
$-- $1.14 million
Jan 18, 2020 $0.148
+2.53%
$-- $958,083
Jan 17, 2020 $0.145
+2.27%
$-- $721,775
Jan 16, 2020 $0.142
+0.69%
$-- $638,410
Jan 15, 2020 $0.141
-1.73%
$-- $172,412
Jan 14, 2020 $0.143
-1.41%
$-- $183,272
Jan 13, 2020 $0.145
-1.21%
$-- $162,675
Jan 12, 2020 $0.147
+2.73%
$-- $403,649
Jan 11, 2020 $0.143
-2.24%
$-- $203,177
Jan 10, 2020 $0.147
-2.26%
$-- $141,252
Jan 9, 2020 $0.15
-0.84%
$-- $36,464
Jan 8, 2020 $0.151
+6.17%
$-- $78,287
Jan 7, 2020 $0.142
+1.38%
$-- $208,057
Jan 6, 2020 $0.14
+7.50%
$-- $100,983
Jan 5, 2020 $0.131
-3.74%
$-- $68,165
Jan 4, 2020 $0.136
+4.75%
$-- $259,848
Jan 3, 2020 $0.13
+0.61%
$-- $108,580
Jan 2, 2020 $0.129
-1.31%
$-- $88,952
Jan 1, 2020 $0.131
-15.57%
$-- $184,942
Dec 31, 2019 $0.155
+39.22%
$-- $191,946