Decentralized Machine Learning Historical Data

DML Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00109
-2.92%
$ 53,676 $ 4,819
Nov 30, 2020 $ 0.00106
+0.06%
$ 52,514 $ 4,055
Nov 29, 2020 $ 0.00106
+6.68%
$ 52,467 $ 3,836
Nov 28, 2020 $ 0.000996
+3.88%
$ 49,175 $ 3,026
Nov 27, 2020 $ 0.000958
-0.11%
$ 47,304 $ 2,270
Nov 26, 2020 $ 0.000958
-10.35%
$ 47,332 $ 6,366
Nov 25, 2020 $ 0.00107
-4.74%
$ 52,823 $ 3,604
Nov 24, 2020 $ 0.00112
-0.98%
$ 55,438 $ 5,210
Nov 23, 2020 $ 0.00113
+1.10%
$ 55,960 $ 4,015
Nov 22, 2020 $ 0.00112
+0.56%
$ 55,360 $ 4,149
Nov 21, 2020 $ 0.00112
+7.82%
$ 55,063 $ 3,804
Nov 20, 2020 $ 0.00103
+8.79%
$ 51,061 $ 3,797
Nov 19, 2020 $ 0.00095
-2.64%
$ 46,931 $ 2,500
Nov 18, 2020 $ 0.000976
-4.03%
$ 48,219 $ 5,847
Nov 17, 2020 $ 0.00102
+2.77%
$ 50,255 $ 6,819
Nov 16, 2020 $ 0.00099
+1.13%
$ 48,902 $ 6,538
Nov 15, 2020 $ 0.000979
-2.32%
$ 48,360 $ 3,096
Nov 14, 2020 $ 0.001
+3.67%
$ 49,519 $ 3,010
Nov 13, 2020 $ 0.000967
+3.66%
$ 47,763 $ 3,124
Nov 12, 2020 $ 0.000933
-5.09%
$ 46,075 $ 5,938
Nov 11, 2020 $ 0.000983
+2.96%
$ 48,545 $ 4,394
Nov 10, 2020 $ 0.000955
+6.34%
$ 47,144 $ 2,711
Nov 9, 2020 $ 0.000897
-9.06%
$ 44,319 $ 4,308
Nov 8, 2020 $ 0.000982
+3.81%
$ 48,475 $ 3,378
Nov 7, 2020 $ 0.000949
-4.94%
$ 46,878 $ 4,031
Nov 6, 2020 $ 0.000998
+9.75%
$ 49,284 $ 4,262
Nov 5, 2020 $ 0.000908
+3.46%
$ 44,845 $ 7,027
Nov 4, 2020 $ 0.000877
+4.58%
$ 43,307 $ 5,679
Nov 3, 2020 $ 0.000839
-0.17%
$ 41,413 $ 4,846
Nov 2, 2020 $ 0.00084
-2.51%
$ 41,484 $ 6,175
Nov 1, 2020 $ 0.000861
+2.28%
$ 42,541 $ 2,504
Oct 31, 2020 $ 0.000847
+0.92%
$ 41,820 $ 2,844
Oct 30, 2020 $ 0.000839
-1.14%
$ 41,432 $ 3,661
Oct 29, 2020 $ 0.000848
-0.03%
$ 41,896 $ 3,201
Oct 28, 2020 $ 0.000849
-3.99%
$ 41,939 $ 4,735
Oct 27, 2020 $ 0.000882
+3.11%
$ 43,579 $ 6,510
Oct 26, 2020 $ 0.000856
-3.64%
$ 42,284 $ 5,731
Oct 25, 2020 $ 0.000889
-1.23%
$ 43,891 $ 3,615
Oct 24, 2020 $ 0.0009
+0.23%
$ 44,437 $ 2,614
Oct 23, 2020 $ 0.000898
-0.90%
$ 44,337 $ 2,518
Oct 22, 2020 $ 0.000906
+5.55%
$ 44,741 $ 3,315
Oct 21, 2020 $ 0.000858
+6.78%
$ 42,355 $ 7,657
Oct 20, 2020 $ 0.000806
-2.37%
$ 39,796 $ 4,852
Oct 19, 2020 $ 0.000825
-0.32%
$ 40,765 $ 8,033
Oct 18, 2020 $ 0.000828
+2.10%
$ 40,892 $ 3,735
Oct 17, 2020 $ 0.000811
+1.81%
$ 40,055 $ 1,892
Oct 16, 2020 $ 0.000797
-3.23%
$ 39,344 $ 4,468
Oct 15, 2020 $ 0.000823
-0.30%
$ 40,653 $ 4,859
Oct 14, 2020 $ 0.000826
-2.27%
$ 40,782 $ 3,496
Oct 13, 2020 $ 0.000845
+0.19%
$ 41,728 $ 3,637