Decentralized Machine Learning Historical Data

DML Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.00109
-2.92%
$53,676 $4,819
Nov 30, 2020 $0.00106
+0.06%
$52,514 $4,055
Nov 29, 2020 $0.00106
+6.68%
$52,467 $3,836
Nov 28, 2020 $0.000996
+3.88%
$49,175 $3,026
Nov 27, 2020 $0.000958
-0.11%
$47,304 $2,270
Nov 26, 2020 $0.000958
-10.35%
$47,332 $6,366
Nov 25, 2020 $0.00107
-4.74%
$52,823 $3,604
Nov 24, 2020 $0.00112
-0.98%
$55,438 $5,210
Nov 23, 2020 $0.00113
+1.10%
$55,960 $4,015
Nov 22, 2020 $0.00112
+0.56%
$55,360 $4,149
Nov 21, 2020 $0.00112
+7.82%
$55,063 $3,804
Nov 20, 2020 $0.00103
+8.79%
$51,061 $3,797
Nov 19, 2020 $0.00095
-2.64%
$46,931 $2,500
Nov 18, 2020 $0.000976
-4.03%
$48,219 $5,847
Nov 17, 2020 $0.00102
+2.77%
$50,255 $6,819
Nov 16, 2020 $0.00099
+1.13%
$48,902 $6,538
Nov 15, 2020 $0.000979
-2.32%
$48,360 $3,096
Nov 14, 2020 $0.001
+3.67%
$49,519 $3,010
Nov 13, 2020 $0.000967
+3.66%
$47,763 $3,124
Nov 12, 2020 $0.000933
-5.09%
$46,075 $5,938
Nov 11, 2020 $0.000983
+2.96%
$48,545 $4,394
Nov 10, 2020 $0.000955
+6.34%
$47,144 $2,711
Nov 9, 2020 $0.000897
-9.06%
$44,319 $4,308
Nov 8, 2020 $0.000982
+3.81%
$48,475 $3,378
Nov 7, 2020 $0.000949
-4.94%
$46,878 $4,031
Nov 6, 2020 $0.000998
+9.75%
$49,284 $4,262
Nov 5, 2020 $0.000908
+3.46%
$44,845 $7,027
Nov 4, 2020 $0.000877
+4.58%
$43,307 $5,679
Nov 3, 2020 $0.000839
-0.17%
$41,413 $4,846
Nov 2, 2020 $0.00084
-2.51%
$41,484 $6,175
Nov 1, 2020 $0.000861
+2.28%
$42,541 $2,504
Oct 31, 2020 $0.000847
+0.92%
$41,820 $2,844
Oct 30, 2020 $0.000839
-1.14%
$41,432 $3,661
Oct 29, 2020 $0.000848
-0.03%
$41,896 $3,201
Oct 28, 2020 $0.000849
-3.99%
$41,939 $4,735
Oct 27, 2020 $0.000882
+3.11%
$43,579 $6,510
Oct 26, 2020 $0.000856
-3.64%
$42,284 $5,731
Oct 25, 2020 $0.000889
-1.23%
$43,891 $3,615
Oct 24, 2020 $0.0009
+0.23%
$44,437 $2,614
Oct 23, 2020 $0.000898
-0.90%
$44,337 $2,518
Oct 22, 2020 $0.000906
+5.55%
$44,741 $3,315
Oct 21, 2020 $0.000858
+6.78%
$42,355 $7,657
Oct 20, 2020 $0.000806
-2.37%
$39,796 $4,852
Oct 19, 2020 $0.000825
-0.32%
$40,765 $8,033
Oct 18, 2020 $0.000828
+2.10%
$40,892 $3,735
Oct 17, 2020 $0.000811
+1.81%
$40,055 $1,892
Oct 16, 2020 $0.000797
-3.23%
$39,344 $4,468
Oct 15, 2020 $0.000823
-0.30%
$40,653 $4,859
Oct 14, 2020 $0.000826
-2.27%
$40,782 $3,496
Oct 13, 2020 $0.000845
+0.19%
$41,728 $3,637