Decentralized Machine Learning Historical Data

DML Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.000844
+4.26%
$41,663 $4,267
Oct 11, 2020 $0.00081
-0.14%
$39,980 $2,700
Oct 10, 2020 $0.000811
+1.49%
$40,028 $3,514
Oct 9, 2020 $0.000799
+3.67%
$39,444 $4,371
Oct 8, 2020 $0.00077
+3.34%
$38,040 $4,975
Oct 7, 2020 $0.000745
-1.75%
$36,803 $3,173
Oct 6, 2020 $0.000759
-1.30%
$37,463 $5,480
Oct 5, 2020 $0.000769
-0.39%
$37,957 $5,722
Oct 4, 2020 $0.000771
-0.36%
$38,099 $3,835
Oct 3, 2020 $0.000774
+1.65%
$38,240 $1,963
Oct 2, 2020 $0.000762
-0.80%
$37,623 $4,112
Oct 1, 2020 $0.000768
-2.06%
$37,907 $5,493
Sep 30, 2020 $0.000784
-2.48%
$38,703 $3,831
Sep 29, 2020 $0.000804
+2.68%
$39,681 $3,941
Sep 28, 2020 $0.000783
-1.42%
$38,669 $6,149
Sep 27, 2020 $0.000794
+1.61%
$39,209 $3,819
Sep 26, 2020 $0.000782
-9.40%
$38,619 $2,185
Sep 25, 2020 $0.000863
+0.14%
$42,615 $3,349
Sep 24, 2020 $0.000862
+8.28%
$42,555 $5,595
Sep 23, 2020 $0.000796
-6.80%
$39,316 $4,418
Sep 22, 2020 $0.000854
+1.30%
$42,182 $2,385
Sep 21, 2020 $0.000844
-7.85%
$41,658 $7,117
Sep 20, 2020 $0.000915
-2.68%
$45,206 $3,614
Sep 19, 2020 $0.000941
+0.71%
$46,447 $3,409
Sep 18, 2020 $0.000933
-1.87%
$46,057 $3,174
Sep 17, 2020 $0.00095
+3.98%
$46,920 $3,696
Sep 16, 2020 $0.000914
+1.09%
$45,147 $4,180
Sep 15, 2020 $0.000904
-9.83%
$44,665 $3,897
Sep 14, 2020 $0.001
-0.35%
$49,507 $5,968
Sep 13, 2020 $0.00101
-3.70%
$49,659 $4,914
Sep 12, 2020 $0.00104
+3.33%
$51,555 $3,254
Sep 11, 2020 $0.00101
+1.36%
$49,879 $3,149
Sep 10, 2020 $0.000996
+4.06%
$49,173 $4,173
Sep 9, 2020 $0.000957
+3.94%
$47,263 $3,112
Sep 8, 2020 $0.000921
-3.78%
$45,464 $4,763
Sep 7, 2020 $0.000955
-0.69%
$47,185 $3,419
Sep 6, 2020 $0.000963
+4.64%
$47,540 $3,059
Sep 5, 2020 $0.000917
-31.48%
$45,292 $3,060
Sep 4, 2020 $0.00134
+1.67%
$66,168 $3,498
Sep 3, 2020 $0.00132
-13.56%
$65,194 $4,553
Sep 2, 2020 $0.00153
+0.91%
$75,447 $4,904
Sep 1, 2020 $0.00151
+5.75%
$74,770 $5,673
Aug 31, 2020 $0.00143
+65.42%
$70,744 $5,766
Aug 30, 2020 $0.000865
-45.55%
$42,734 $3,205
Aug 29, 2020 $0.00159
+4.46%
$78,542 $2,720
Aug 28, 2020 $0.00152
+4.34%
$75,178 $3,135
Aug 27, 2020 $0.00146
-18.17%
$72,055 $7,294
Aug 26, 2020 $0.00178
+20.51%
$88,064 $4,437
Aug 25, 2020 $0.00148
-6.92%
$73,114 $5,490
Aug 24, 2020 $0.00159
+6.22%
$78,565 $5,046