Decentralized Machine Learning Historical Data

DML Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00118
+13.39%
$ 58,070 $ 3,456
Jan 23, 2021 $ 0.00106
+2.67%
$ 52,107 $ 1,928
Jan 22, 2021 $ 0.00104
+9.15%
$ 51,481 $ 4,796
Jan 21, 2021 $ 0.000943
-19.03%
$ 46,564 $ 4,461
Jan 20, 2021 $ 0.00115
+0.45%
$ 56,869 $ 3,712
Jan 19, 2021 $ 0.00116
+16.83%
$ 57,409 $ 4,371
Jan 18, 2021 $ 0.00099
-1.15%
$ 48,875 $ 3,376
Jan 17, 2021 $ 0.000993
-3.50%
$ 49,027 $ 3,200
Jan 16, 2021 $ 0.00104
+5.46%
$ 51,162 $ 3,346
Jan 15, 2021 $ 0.000981
+3.52%
$ 48,457 $ 4,559
Jan 14, 2021 $ 0.000945
+7.77%
$ 46,691 $ 3,950
Jan 13, 2021 $ 0.000877
+8.20%
$ 43,306 $ 3,470
Jan 12, 2021 $ 0.000806
-4.34%
$ 39,787 $ 2,452
Jan 11, 2021 $ 0.000845
-13.33%
$ 41,749 $ 8,874
Jan 10, 2021 $ 0.000981
-0.81%
$ 48,456 $ 5,218
Jan 9, 2021 $ 0.000995
+5.56%
$ 49,116 $ 2,434
Jan 8, 2021 $ 0.000942
-0.60%
$ 46,539 $ 4,729
Jan 7, 2021 $ 0.00095
+1.34%
$ 46,930 $ 4,622
Jan 6, 2021 $ 0.000937
+11.81%
$ 46,259 $ 3,462
Jan 5, 2021 $ 0.000838
+8.29%
$ 41,375 $ 0
Jan 4, 2021 $ 0.000736
-0.87%
$ 36,324 $ 1,865
Jan 3, 2021 $ 0.000742
+25.88%
$ 36,651 $ 2,102
Jan 2, 2021 $ 0.00059
+6.17%
$ 29,125 $ 8,499
Jan 1, 2021 $ 0.000554
-1.20%
$ 27,383 $ 2,919
Dec 31, 2020 $ 0.000561
-1.94%
$ 27,721 $ 3,455
Dec 30, 2020 $ 0.000573
+2.59%
$ 28,277 $ 5,543
Dec 29, 2020 $ 0.000552
+0.24%
$ 27,241 $ 3,158
Dec 28, 2020 $ 0.000557
+3.92%
$ 27,494 $ 2,464
Dec 27, 2020 $ 0.000521
+8.47%
$ 25,739 $ 7,662
Dec 26, 2020 $ 0.000484
+2.03%
$ 23,915 $ 5,364
Dec 25, 2020 $ 0.000457
-2.37%
$ 22,551 $ 2,316
Dec 24, 2020 $ 0.000462
+1.58%
$ 22,831 $ 2,685
Dec 23, 2020 $ 0.000463
-9.68%
$ 22,878 $ 17,378
Dec 22, 2020 $ 0.00053
+5.69%
$ 26,184 $ 14,288
Dec 21, 2020 $ 0.000516
+2.43%
$ 25,479 $ 5,380
Dec 17, 2020 $ 0.000538
+15.40%
$ 26,551 $ 9,515
Dec 16, 2020 $ 0.000434
+7.17%
$ 21,442 $ 6,289
Dec 15, 2020 $ 0.000391
+4.01%
$ 19,289 $ 1,164
Dec 14, 2020 $ 0.00081
+0.45%
$ 40,007 $ 4
Dec 12, 2020 $ 0.000774
+1.10%
$ 38,230 $ 16
Dec 11, 2020 $ 0.000754
-1.03%
$ 37,249 $ 737
Dec 10, 2020 $ 0.000767
-2.64%
$ 37,884 $ 2,876
Dec 9, 2020 $ 0.000783
+11.99%
$ 38,669 $ 5,463
Dec 8, 2020 $ 0.000668
-38.73%
$ 32,996 $ 4,932
Dec 7, 2020 $ 0.00109
-1.24%
$ 53,921 $ 4,674
Dec 6, 2020 $ 0.00111
-0.46%
$ 54,811 $ 3,201
Dec 5, 2020 $ 0.0011
+3.92%
$ 54,341 $ 2,554
Dec 4, 2020 $ 0.00105
-7.51%
$ 52,037 $ 4,028
Dec 3, 2020 $ 0.00114
+3.31%
$ 56,201 $ 3,389
Dec 2, 2020 $ 0.00111
+0.95%
$ 54,571 $ 2,444