Decentralized Machine Learning Historical Data

DML Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.00118
+13.39%
$58,070 $3,456
Jan 23, 2021 $0.00106
+2.67%
$52,107 $1,928
Jan 22, 2021 $0.00104
+9.15%
$51,481 $4,796
Jan 21, 2021 $0.000943
-19.03%
$46,564 $4,461
Jan 20, 2021 $0.00115
+0.45%
$56,869 $3,712
Jan 19, 2021 $0.00116
+16.83%
$57,409 $4,371
Jan 18, 2021 $0.00099
-1.15%
$48,875 $3,376
Jan 17, 2021 $0.000993
-3.50%
$49,027 $3,200
Jan 16, 2021 $0.00104
+5.46%
$51,162 $3,346
Jan 15, 2021 $0.000981
+3.52%
$48,457 $4,559
Jan 14, 2021 $0.000945
+7.77%
$46,691 $3,950
Jan 13, 2021 $0.000877
+8.20%
$43,306 $3,470
Jan 12, 2021 $0.000806
-4.34%
$39,787 $2,452
Jan 11, 2021 $0.000845
-13.33%
$41,749 $8,874
Jan 10, 2021 $0.000981
-0.81%
$48,456 $5,218
Jan 9, 2021 $0.000995
+5.56%
$49,116 $2,434
Jan 8, 2021 $0.000942
-0.60%
$46,539 $4,729
Jan 7, 2021 $0.00095
+1.34%
$46,930 $4,622
Jan 6, 2021 $0.000937
+11.81%
$46,259 $3,462
Jan 5, 2021 $0.000838
+8.29%
$41,375 $0
Jan 4, 2021 $0.000736
-0.87%
$36,324 $1,865
Jan 3, 2021 $0.000742
+25.88%
$36,651 $2,102
Jan 2, 2021 $0.00059
+6.17%
$29,125 $8,499
Jan 1, 2021 $0.000554
-1.20%
$27,383 $2,919
Dec 31, 2020 $0.000561
-1.94%
$27,721 $3,455
Dec 30, 2020 $0.000573
+2.59%
$28,277 $5,543
Dec 29, 2020 $0.000552
+0.24%
$27,241 $3,158
Dec 28, 2020 $0.000557
+3.92%
$27,494 $2,464
Dec 27, 2020 $0.000521
+8.47%
$25,739 $7,662
Dec 26, 2020 $0.000484
+2.03%
$23,915 $5,364
Dec 25, 2020 $0.000457
-2.37%
$22,551 $2,316
Dec 24, 2020 $0.000462
+1.58%
$22,831 $2,685
Dec 23, 2020 $0.000463
-9.68%
$22,878 $17,378
Dec 22, 2020 $0.00053
+5.69%
$26,184 $14,288
Dec 21, 2020 $0.000516
+2.43%
$25,479 $5,380
Dec 17, 2020 $0.000538
+15.40%
$26,551 $9,515
Dec 16, 2020 $0.000434
+7.17%
$21,442 $6,289
Dec 15, 2020 $0.000391
+4.01%
$19,289 $1,164
Dec 14, 2020 $0.00081
+0.45%
$40,007 $4
Dec 12, 2020 $0.000774
+1.10%
$38,230 $16
Dec 11, 2020 $0.000754
-1.03%
$37,249 $737
Dec 10, 2020 $0.000767
-2.64%
$37,884 $2,876
Dec 9, 2020 $0.000783
+11.99%
$38,669 $5,463
Dec 8, 2020 $0.000668
-38.73%
$32,996 $4,932
Dec 7, 2020 $0.00109
-1.24%
$53,921 $4,674
Dec 6, 2020 $0.00111
-0.46%
$54,811 $3,201
Dec 5, 2020 $0.0011
+3.92%
$54,341 $2,554
Dec 4, 2020 $0.00105
-7.51%
$52,037 $4,028
Dec 3, 2020 $0.00114
+3.31%
$56,201 $3,389
Dec 2, 2020 $0.00111
+0.95%
$54,571 $2,444