Decentralized Machine Learning Historical Data

DML Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0015
-6.82%
$ 74,001 $ 2,989
Aug 22, 2020 $ 0.00161
+8.81%
$ 79,405 $ 3,283
Aug 21, 2020 $ 0.00148
-4.69%
$ 72,991 $ 4,563
Aug 20, 2020 $ 0.00155
-8.18%
$ 76,596 $ 2,602
Aug 19, 2020 $ 0.00169
-12.18%
$ 83,384 $ 3,226
Aug 18, 2020 $ 0.00192
+3.40%
$ 94,968 $ 5,695
Aug 17, 2020 $ 0.00186
-34.42%
$ 91,900 $ 7,276
Aug 16, 2020 $ 0.00284
+0.63%
$ 140,126 $ 1,968
Aug 15, 2020 $ 0.00282
-2.77%
$ 139,255 $ 3,570
Aug 14, 2020 $ 0.0029
+2.34%
$ 143,150 $ 3,927
Aug 13, 2020 $ 0.00283
+9.52%
$ 139,992 $ 3,354
Aug 12, 2020 $ 0.00259
+0.99%
$ 127,860 $ 4,531
Aug 11, 2020 $ 0.00256
-14.30%
$ 126,619 $ 4,187
Aug 10, 2020 $ 0.00299
+175.50%
$ 147,684 $ 16,214
Aug 9, 2020 $ 0.00108
-0.45%
$ 53,567 $ 3,314
Aug 8, 2020 $ 0.00109
+2.26%
$ 53,643 $ 2,876
Aug 7, 2020 $ 0.00106
-4.05%
$ 52,461 $ 4,005
Aug 6, 2020 $ 0.00111
-1.05%
$ 54,674 $ 3,789
Aug 5, 2020 $ 0.00112
+2.40%
$ 55,265 $ 4,695
Aug 4, 2020 $ 0.00109
+0.35%
$ 53,961 $ 4,215
Aug 3, 2020 $ 0.00109
+3.60%
$ 53,817 $ 2,677
Aug 2, 2020 $ 0.00105
-2.50%
$ 51,904 $ 4,402
Aug 1, 2020 $ 0.00108
+15.76%
$ 53,234 $ 5,481
Jul 31, 2020 $ 0.000931
+2.66%
$ 45,980 $ 4,259
Jul 30, 2020 $ 0.000907
+4.97%
$ 44,796 $ 5,165
Jul 29, 2020 $ 0.000864
-0.91%
$ 42,667 $ 2,673
Jul 28, 2020 $ 0.000872
-1.39%
$ 43,047 $ 4,168
Jul 27, 2020 $ 0.000883
-0.27%
$ 43,628 $ 7,844
Jul 26, 2020 $ 0.000886
+2.07%
$ 43,733 $ 6,689
Jul 25, 2020 $ 0.000867
+6.81%
$ 42,822 $ 3,936
Jul 24, 2020 $ 0.000811
+2.60%
$ 40,062 $ 3,410
Jul 23, 2020 $ 0.00079
+4.14%
$ 39,025 $ 5,093
Jul 22, 2020 $ 0.000758
+8.25%
$ 37,443 $ 4,690
Jul 21, 2020 $ 0.0007
+15.78%
$ 34,585 $ 6,573
Jul 20, 2020 $ 0.000605
-1.30%
$ 29,875 $ 5,490
Jul 19, 2020 $ 0.000613
-2.74%
$ 30,276 $ 4,474
Jul 18, 2020 $ 0.00063
-22.70%
$ 31,133 $ 2,751
Jul 17, 2020 $ 0.000816
-2.73%
$ 40,277 $ 2,655
Jul 16, 2020 $ 0.000839
-0.48%
$ 41,419 $ 3,970
Jul 15, 2020 $ 0.000843
-3.71%
$ 41,626 $ 2,896
Jul 14, 2020 $ 0.000875
-0.38%
$ 43,233 $ 4,481
Jul 13, 2020 $ 0.000879
-6.73%
$ 43,415 $ 5,026
Jul 12, 2020 $ 0.000942
-2.99%
$ 46,517 $ 4,623
Jul 11, 2020 $ 0.000971
-7.77%
$ 47,941 $ 2,323
Jul 10, 2020 $ 0.00105
+74.13%
$ 51,973 $ 3,660
Jul 9, 2020 $ 0.000604
+39.67%
$ 29,846 $ 4,723
Jul 8, 2020 $ 0.000433
+3.69%
$ 21,369 $ 5,405
Jul 7, 2020 $ 0.000417
-3.56%
$ 20,596 $ 2,368
Jul 6, 2020 $ 0.000432
-0.19%
$ 21,356 $ 4,452
Jul 5, 2020 $ 0.000433
+0.23%
$ 21,387 $ 5,026