Decentralized Machine Learning Historical Data

DML Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.0015
-6.82%
$74,001 $2,989
Aug 22, 2020 $0.00161
+8.81%
$79,405 $3,283
Aug 21, 2020 $0.00148
-4.69%
$72,991 $4,563
Aug 20, 2020 $0.00155
-8.18%
$76,596 $2,602
Aug 19, 2020 $0.00169
-12.18%
$83,384 $3,226
Aug 18, 2020 $0.00192
+3.40%
$94,968 $5,695
Aug 17, 2020 $0.00186
-34.42%
$91,900 $7,276
Aug 16, 2020 $0.00284
+0.63%
$140,126 $1,968
Aug 15, 2020 $0.00282
-2.77%
$139,255 $3,570
Aug 14, 2020 $0.0029
+2.34%
$143,150 $3,927
Aug 13, 2020 $0.00283
+9.52%
$139,992 $3,354
Aug 12, 2020 $0.00259
+0.99%
$127,860 $4,531
Aug 11, 2020 $0.00256
-14.30%
$126,619 $4,187
Aug 10, 2020 $0.00299
+175.50%
$147,684 $16,214
Aug 9, 2020 $0.00108
-0.45%
$53,567 $3,314
Aug 8, 2020 $0.00109
+2.26%
$53,643 $2,876
Aug 7, 2020 $0.00106
-4.05%
$52,461 $4,005
Aug 6, 2020 $0.00111
-1.05%
$54,674 $3,789
Aug 5, 2020 $0.00112
+2.40%
$55,265 $4,695
Aug 4, 2020 $0.00109
+0.35%
$53,961 $4,215
Aug 3, 2020 $0.00109
+3.60%
$53,817 $2,677
Aug 2, 2020 $0.00105
-2.50%
$51,904 $4,402
Aug 1, 2020 $0.00108
+15.76%
$53,234 $5,481
Jul 31, 2020 $0.000931
+2.66%
$45,980 $4,259
Jul 30, 2020 $0.000907
+4.97%
$44,796 $5,165
Jul 29, 2020 $0.000864
-0.91%
$42,667 $2,673
Jul 28, 2020 $0.000872
-1.39%
$43,047 $4,168
Jul 27, 2020 $0.000883
-0.27%
$43,628 $7,844
Jul 26, 2020 $0.000886
+2.07%
$43,733 $6,689
Jul 25, 2020 $0.000867
+6.81%
$42,822 $3,936
Jul 24, 2020 $0.000811
+2.60%
$40,062 $3,410
Jul 23, 2020 $0.00079
+4.14%
$39,025 $5,093
Jul 22, 2020 $0.000758
+8.25%
$37,443 $4,690
Jul 21, 2020 $0.0007
+15.78%
$34,585 $6,573
Jul 20, 2020 $0.000605
-1.30%
$29,875 $5,490
Jul 19, 2020 $0.000613
-2.74%
$30,276 $4,474
Jul 18, 2020 $0.00063
-22.70%
$31,133 $2,751
Jul 17, 2020 $0.000816
-2.73%
$40,277 $2,655
Jul 16, 2020 $0.000839
-0.48%
$41,419 $3,970
Jul 15, 2020 $0.000843
-3.71%
$41,626 $2,896
Jul 14, 2020 $0.000875
-0.38%
$43,233 $4,481
Jul 13, 2020 $0.000879
-6.73%
$43,415 $5,026
Jul 12, 2020 $0.000942
-2.99%
$46,517 $4,623
Jul 11, 2020 $0.000971
-7.77%
$47,941 $2,323
Jul 10, 2020 $0.00105
+74.13%
$51,973 $3,660
Jul 9, 2020 $0.000604
+39.67%
$29,846 $4,723
Jul 8, 2020 $0.000433
+3.69%
$21,369 $5,405
Jul 7, 2020 $0.000417
-3.56%
$20,596 $2,368
Jul 6, 2020 $0.000432
-0.19%
$21,356 $4,452
Jul 5, 2020 $0.000433
+0.23%
$21,387 $5,026