Decentralized Machine Learning Historical Data

DML Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000432
-0.95%
$ 21,329 $ 3,246
Jul 3, 2020 $ 0.000436
-0.39%
$ 21,532 $ 2,815
Jul 2, 2020 $ 0.000438
-1.25%
$ 21,614 $ 5,251
Jul 1, 2020 $ 0.000443
+3.08%
$ 21,877 $ 4,212
Jun 30, 2020 $ 0.00043
-2.18%
$ 21,233 $ 3,356
Jun 29, 2020 $ 0.00044
+2.05%
$ 21,711 $ 4,838
Jun 28, 2020 $ 0.000431
+2.04%
$ 21,264 $ 3,877
Jun 27, 2020 $ 0.000422
-4.85%
$ 20,843 $ 5,212
Jun 26, 2020 $ 0.000444
+0.21%
$ 21,906 $ 3,567
Jun 25, 2020 $ 0.000443
-1.25%
$ 21,866 $ 3,797
Jun 24, 2020 $ 0.000448
-2.72%
$ 22,141 $ 4,132
Jun 23, 2020 $ 0.000461
-0.08%
$ 22,759 $ 3,891
Jun 22, 2020 $ 0.000461
+6.87%
$ 22,776 $ 7,380
Jun 21, 2020 $ 0.000431
-2.08%
$ 21,305 $ 681
Jun 20, 2020 $ 0.000441
+0.98%
$ 21,759 $ 2,678
Jun 19, 2020 $ 0.000436
-2.21%
$ 21,531 $ 4,216
Jun 18, 2020 $ 0.000446
+3.09%
$ 22,023 $ 3,721
Jun 17, 2020 $ 0.000433
-3.43%
$ 21,367 $ 3,385
Jun 16, 2020 $ 0.000448
+2.79%
$ 22,124 $ 2,993
Jun 15, 2020 $ 0.000436
-0.02%
$ 21,525 $ 11,286
Jun 14, 2020 $ 0.000436
-5.65%
$ 21,544 $ 3,872
Jun 13, 2020 $ 0.000462
+0.59%
$ 22,830 $ 1,928
Jun 12, 2020 $ 0.000459
+5.93%
$ 22,689 $ 2,598
Jun 11, 2020 $ 0.000434
-5.58%
$ 21,429 $ 9,255
Jun 10, 2020 $ 0.000459
+1.86%
$ 22,690 $ 4,988
Jun 9, 2020 $ 0.000451
-12.53%
$ 22,271 $ 3,376
Jun 8, 2020 $ 0.000516
-37.37%
$ 25,474 $ 3,729
Jun 7, 2020 $ 0.000823
-7.34%
$ 40,663 $ 6,307
Jun 6, 2020 $ 0.000889
+3.80%
$ 43,890 $ 2,766
Jun 5, 2020 $ 0.000856
-2.03%
$ 42,290 $ 3,586
Jun 4, 2020 $ 0.000874
-1.28%
$ 43,175 $ 4,149
Jun 3, 2020 $ 0.000886
+3.66%
$ 43,736 $ 1,838
Jun 2, 2020 $ 0.000854
-2.28%
$ 42,171 $ 9,513
Jun 1, 2020 $ 0.000874
+3.59%
$ 43,157 $ 6,590
May 31, 2020 $ 0.000844
-4.28%
$ 41,682 $ 3,059
May 30, 2020 $ 0.000881
+10.44%
$ 43,526 $ 1
May 29, 2020 $ 0.000798
+3.86%
$ 39,403 $ 601
May 28, 2020 $ 0.000768
+3.95%
$ 37,902 $ 4,750
May 27, 2020 $ 0.000738
+1.75%
$ 36,446 $ 4,373
May 26, 2020 $ 0.000725
-0.16%
$ 35,819 $ 8,220
May 25, 2020 $ 0.000727
+2.77%
$ 35,881 $ 18,790
May 24, 2020 $ 0.000709
-2.23%
$ 35,006 $ 18,302
May 23, 2020 $ 0.000725
+0.02%
$ 35,815 $ 18,748
May 22, 2020 $ 0.000725
+3.90%
$ 35,801 $ 18,708
May 21, 2020 $ 0.000698
-5.16%
$ 34,458 $ 18,139
May 20, 2020 $ 0.000736
-1.93%
$ 36,337 $ 19,050
May 19, 2020 $ 0.00075
-7.71%
$ 37,031 $ 19,402
May 18, 2020 $ 0.000812
+1.04%
$ 40,103 $ 21,186
May 17, 2020 $ 0.000804
+2.88%
$ 39,700 $ 20,581
May 16, 2020 $ 0.000782
+4.18%
$ 38,615 $ 20,176