Decentralized Machine Learning Historical Data

DML Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.000432
-0.95%
$21,329 $3,246
Jul 3, 2020 $0.000436
-0.39%
$21,532 $2,815
Jul 2, 2020 $0.000438
-1.25%
$21,614 $5,251
Jul 1, 2020 $0.000443
+3.08%
$21,877 $4,212
Jun 30, 2020 $0.00043
-2.18%
$21,233 $3,356
Jun 29, 2020 $0.00044
+2.05%
$21,711 $4,838
Jun 28, 2020 $0.000431
+2.04%
$21,264 $3,877
Jun 27, 2020 $0.000422
-4.85%
$20,843 $5,212
Jun 26, 2020 $0.000444
+0.21%
$21,906 $3,567
Jun 25, 2020 $0.000443
-1.25%
$21,866 $3,797
Jun 24, 2020 $0.000448
-2.72%
$22,141 $4,132
Jun 23, 2020 $0.000461
-0.08%
$22,759 $3,891
Jun 22, 2020 $0.000461
+6.87%
$22,776 $7,380
Jun 21, 2020 $0.000431
-2.08%
$21,305 $681
Jun 20, 2020 $0.000441
+0.98%
$21,759 $2,678
Jun 19, 2020 $0.000436
-2.21%
$21,531 $4,216
Jun 18, 2020 $0.000446
+3.09%
$22,023 $3,721
Jun 17, 2020 $0.000433
-3.43%
$21,367 $3,385
Jun 16, 2020 $0.000448
+2.79%
$22,124 $2,993
Jun 15, 2020 $0.000436
-0.02%
$21,525 $11,286
Jun 14, 2020 $0.000436
-5.65%
$21,544 $3,872
Jun 13, 2020 $0.000462
+0.59%
$22,830 $1,928
Jun 12, 2020 $0.000459
+5.93%
$22,689 $2,598
Jun 11, 2020 $0.000434
-5.58%
$21,429 $9,255
Jun 10, 2020 $0.000459
+1.86%
$22,690 $4,988
Jun 9, 2020 $0.000451
-12.53%
$22,271 $3,376
Jun 8, 2020 $0.000516
-37.37%
$25,474 $3,729
Jun 7, 2020 $0.000823
-7.34%
$40,663 $6,307
Jun 6, 2020 $0.000889
+3.80%
$43,890 $2,766
Jun 5, 2020 $0.000856
-2.03%
$42,290 $3,586
Jun 4, 2020 $0.000874
-1.28%
$43,175 $4,149
Jun 3, 2020 $0.000886
+3.66%
$43,736 $1,838
Jun 2, 2020 $0.000854
-2.28%
$42,171 $9,513
Jun 1, 2020 $0.000874
+3.59%
$43,157 $6,590
May 31, 2020 $0.000844
-4.28%
$41,682 $3,059
May 30, 2020 $0.000881
+10.44%
$43,526 $1
May 29, 2020 $0.000798
+3.86%
$39,403 $601
May 28, 2020 $0.000768
+3.95%
$37,902 $4,750
May 27, 2020 $0.000738
+1.75%
$36,446 $4,373
May 26, 2020 $0.000725
-0.16%
$35,819 $8,220
May 25, 2020 $0.000727
+2.77%
$35,881 $18,790
May 24, 2020 $0.000709
-2.23%
$35,006 $18,302
May 23, 2020 $0.000725
+0.02%
$35,815 $18,748
May 22, 2020 $0.000725
+3.90%
$35,801 $18,708
May 21, 2020 $0.000698
-5.16%
$34,458 $18,139
May 20, 2020 $0.000736
-1.93%
$36,337 $19,050
May 19, 2020 $0.00075
-7.71%
$37,031 $19,402
May 18, 2020 $0.000812
+1.04%
$40,103 $21,186
May 17, 2020 $0.000804
+2.88%
$39,700 $20,581
May 16, 2020 $0.000782
+4.18%
$38,615 $20,176