Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Machine Learning Historical Data

DML Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $0.000432
-0.95%
$21,329 $3,246
Jul 3, 2020 $0.000436
-0.39%
$21,532 $2,815
Jul 2, 2020 $0.000438
-1.25%
$21,614 $5,251
Jul 1, 2020 $0.000443
+3.08%
$21,877 $4,212
Jun 30, 2020 $0.00043
-2.18%
$21,233 $3,356
Jun 29, 2020 $0.00044
+2.05%
$21,711 $4,838
Jun 28, 2020 $0.000431
+2.04%
$21,264 $3,877
Jun 27, 2020 $0.000422
-4.85%
$20,843 $5,212
Jun 26, 2020 $0.000444
+0.21%
$21,906 $3,567
Jun 25, 2020 $0.000443
-1.25%
$21,866 $3,797
Jun 24, 2020 $0.000448
-2.72%
$22,141 $4,132
Jun 23, 2020 $0.000461
-0.08%
$22,759 $3,891
Jun 22, 2020 $0.000461
+6.87%
$22,776 $7,380
Jun 21, 2020 $0.000431
-2.08%
$21,305 $681
Jun 20, 2020 $0.000441
+0.98%
$21,759 $2,678
Jun 19, 2020 $0.000436
-2.21%
$21,531 $4,216
Jun 18, 2020 $0.000446
+3.09%
$22,023 $3,721
Jun 17, 2020 $0.000433
-3.43%
$21,367 $3,385
Jun 16, 2020 $0.000448
+2.79%
$22,124 $2,993
Jun 15, 2020 $0.000436
-0.02%
$21,525 $11,286
Jun 14, 2020 $0.000436
-5.65%
$21,544 $3,872
Jun 13, 2020 $0.000462
+0.59%
$22,830 $1,928
Jun 12, 2020 $0.000459
+5.93%
$22,689 $2,598
Jun 11, 2020 $0.000434
-5.58%
$21,429 $9,255
Jun 10, 2020 $0.000459
+1.86%
$22,690 $4,988
Jun 9, 2020 $0.000451
-12.53%
$22,271 $3,376
Jun 8, 2020 $0.000516
-37.37%
$25,474 $3,729
Jun 7, 2020 $0.000823
-7.34%
$40,663 $6,307
Jun 6, 2020 $0.000889
+3.80%
$43,890 $2,766
Jun 5, 2020 $0.000856
-2.03%
$42,290 $3,586
Jun 4, 2020 $0.000874
-1.28%
$43,175 $4,149
Jun 3, 2020 $0.000886
+3.66%
$43,736 $1,838
Jun 2, 2020 $0.000854
-2.28%
$42,171 $9,513
Jun 1, 2020 $0.000874
+3.59%
$43,157 $6,590
May 31, 2020 $0.000844
-4.28%
$41,682 $3,059
May 30, 2020 $0.000881
+10.44%
$43,526 $1
May 29, 2020 $0.000798
+3.86%
$39,403 $601
May 28, 2020 $0.000768
+3.95%
$37,902 $4,750
May 27, 2020 $0.000738
+1.75%
$36,446 $4,373
May 26, 2020 $0.000725
-0.16%
$35,819 $8,220
May 25, 2020 $0.000727
+2.77%
$35,881 $18,790
May 24, 2020 $0.000709
-2.23%
$35,006 $18,302
May 23, 2020 $0.000725
+0.02%
$35,815 $18,748
May 22, 2020 $0.000725
+3.90%
$35,801 $18,708
May 21, 2020 $0.000698
-5.16%
$34,458 $18,139
May 20, 2020 $0.000736
-1.93%
$36,337 $19,050
May 19, 2020 $0.00075
-7.71%
$37,031 $19,402
May 18, 2020 $0.000812
+1.04%
$40,103 $21,186
May 17, 2020 $0.000804
+2.88%
$39,700 $20,581
May 16, 2020 $0.000782
+4.18%
$38,615 $20,176