Decentralized Machine Learning Historical Data

DML Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000751
-4.87%
$ 37,070 $ 19,488
May 14, 2020 $ 0.000789
+1.56%
$ 38,986 $ 20,435
May 13, 2020 $ 0.000777
+5.01%
$ 38,382 $ 20,063
May 12, 2020 $ 0.00074
+1.76%
$ 36,534 $ 19,225
May 11, 2020 $ 0.000727
-1.28%
$ 35,878 $ 18,704
May 10, 2020 $ 0.000736
-10.42%
$ 36,354 $ 18,932
May 9, 2020 $ 0.000822
-0.62%
$ 40,589 $ 21,411
May 8, 2020 $ 0.000827
-12.33%
$ 40,856 $ 21,453
May 7, 2020 $ 0.000944
+6.18%
$ 46,614 $ 24,446
May 6, 2020 $ 0.000892
+39.36%
$ 44,032 $ 22,965
May 5, 2020 $ 0.00064
-1.17%
$ 31,597 $ 16,571
May 4, 2020 $ 0.000648
-64.32%
$ 31,989 $ 16,655
May 3, 2020 $ 0.00182
+2.77%
$ 89,648 $ 46,996
May 2, 2020 $ 0.00177
+1.76%
$ 87,235 $ 45,297
May 1, 2020 $ 0.00174
+2.92%
$ 85,723 $ 43,788
Apr 30, 2020 $ 0.00168
-4.48%
$ 83,202 $ 43,784
Apr 29, 2020 $ 0.00176
+9.35%
$ 87,091 $ 45,614
Apr 28, 2020 $ 0.00162
+0.39%
$ 79,758 $ 41,513
Apr 27, 2020 $ 0.00161
+6.02%
$ 79,447 $ 41,413
Apr 26, 2020 $ 0.00152
+733.07%
$ 74,889 $ 18,095
Apr 25, 2020 $ 0.000182
-65.37%
$ 8,990 $ 4,509
Apr 24, 2020 $ 0.000526
+253.75%
$ 25,959 $ 13,398
Apr 23, 2020 $ 0.000149
-70.82%
$ 7,336 $ 3,830
Apr 22, 2020 $ 0.000509
+271.63%
$ 25,118 $ 13,075
Apr 21, 2020 $ 0.000137
+0.02%
$ 6,757 $ 3,493
Apr 20, 2020 $ 0.000137
-50.88%
$ 6,756 $ 3,374
Apr 19, 2020 $ 0.000278
-3.17%
$ 13,753 $ 7,171
Apr 18, 2020 $ 0.000287
+9.00%
$ 14,197 $ 7,363
Apr 17, 2020 $ 0.000264
-0.97%
$ 13,020 $ 6,750
Apr 16, 2020 $ 0.000266
+12.34%
$ 13,144 $ 5,620
Apr 15, 2020 $ 0.000237
-40.79%
$ 11,708 $ 5,990
Apr 14, 2020 $ 0.0004
-2.96%
$ 19,770 $ 10,183
Apr 13, 2020 $ 0.000413
-2.35%
$ 20,375 $ 10,578
Apr 12, 2020 $ 0.000423
+1.16%
$ 20,876 $ 10,984
Apr 11, 2020 $ 0.000418
+0.17%
$ 20,637 $ 10,683
Apr 10, 2020 $ 0.000417
-7.18%
$ 20,587 $ 10,816
Apr 9, 2020 $ 0.000449
+4.68%
$ 22,189 $ 9,786
Apr 8, 2020 $ 0.000429
+4.85%
$ 21,189 $ 6,593
Apr 7, 2020 $ 0.000409
-3.29%
$ 20,214 $ 7,914
Apr 6, 2020 $ 0.000423
+18.84%
$ 20,889 $ 10,980
Apr 5, 2020 $ 0.000356
-2.46%
$ 17,579 $ 9,164
Apr 4, 2020 $ 0.000365
+3.72%
$ 18,028 $ 9,434
Apr 3, 2020 $ 0.000352
-0.02%
$ 17,380 $ 9,091
Apr 2, 2020 $ 0.000352
-13.23%
$ 17,366 $ 9,026
Apr 1, 2020 $ 0.000405
+1.80%
$ 20,011 $ 10,462
Mar 31, 2020 $ 0.000398
+1.07%
$ 19,678 $ 10,355
Mar 30, 2020 $ 0.000394
+5.86%
$ 19,481 $ 10,169
Mar 29, 2020 $ 0.000373
-4.14%
$ 18,422 $ 9,622
Mar 28, 2020 $ 0.000389
-0.50%
$ 19,227 $ 10,063
Mar 27, 2020 $ 0.000391
-4.67%
$ 19,318 $ 10,102