Decentralized Machine Learning Historical Data

DML Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.000751
-4.87%
$37,070 $19,488
May 14, 2020 $0.000789
+1.56%
$38,986 $20,435
May 13, 2020 $0.000777
+5.01%
$38,382 $20,063
May 12, 2020 $0.00074
+1.76%
$36,534 $19,225
May 11, 2020 $0.000727
-1.28%
$35,878 $18,704
May 10, 2020 $0.000736
-10.42%
$36,354 $18,932
May 9, 2020 $0.000822
-0.62%
$40,589 $21,411
May 8, 2020 $0.000827
-12.33%
$40,856 $21,453
May 7, 2020 $0.000944
+6.18%
$46,614 $24,446
May 6, 2020 $0.000892
+39.36%
$44,032 $22,965
May 5, 2020 $0.00064
-1.17%
$31,597 $16,571
May 4, 2020 $0.000648
-64.32%
$31,989 $16,655
May 3, 2020 $0.00182
+2.77%
$89,648 $46,996
May 2, 2020 $0.00177
+1.76%
$87,235 $45,297
May 1, 2020 $0.00174
+2.92%
$85,723 $43,788
Apr 30, 2020 $0.00168
-4.48%
$83,202 $43,784
Apr 29, 2020 $0.00176
+9.35%
$87,091 $45,614
Apr 28, 2020 $0.00162
+0.39%
$79,758 $41,513
Apr 27, 2020 $0.00161
+6.02%
$79,447 $41,413
Apr 26, 2020 $0.00152
+733.07%
$74,889 $18,095
Apr 25, 2020 $0.000182
-65.37%
$8,990 $4,509
Apr 24, 2020 $0.000526
+253.75%
$25,959 $13,398
Apr 23, 2020 $0.000149
-70.82%
$7,336 $3,830
Apr 22, 2020 $0.000509
+271.63%
$25,118 $13,075
Apr 21, 2020 $0.000137
+0.02%
$6,757 $3,493
Apr 20, 2020 $0.000137
-50.88%
$6,756 $3,374
Apr 19, 2020 $0.000278
-3.17%
$13,753 $7,171
Apr 18, 2020 $0.000287
+9.00%
$14,197 $7,363
Apr 17, 2020 $0.000264
-0.97%
$13,020 $6,750
Apr 16, 2020 $0.000266
+12.34%
$13,144 $5,620
Apr 15, 2020 $0.000237
-40.79%
$11,708 $5,990
Apr 14, 2020 $0.0004
-2.96%
$19,770 $10,183
Apr 13, 2020 $0.000413
-2.35%
$20,375 $10,578
Apr 12, 2020 $0.000423
+1.16%
$20,876 $10,984
Apr 11, 2020 $0.000418
+0.17%
$20,637 $10,683
Apr 10, 2020 $0.000417
-7.18%
$20,587 $10,816
Apr 9, 2020 $0.000449
+4.68%
$22,189 $9,786
Apr 8, 2020 $0.000429
+4.85%
$21,189 $6,593
Apr 7, 2020 $0.000409
-3.29%
$20,214 $7,914
Apr 6, 2020 $0.000423
+18.84%
$20,889 $10,980
Apr 5, 2020 $0.000356
-2.46%
$17,579 $9,164
Apr 4, 2020 $0.000365
+3.72%
$18,028 $9,434
Apr 3, 2020 $0.000352
-0.02%
$17,380 $9,091
Apr 2, 2020 $0.000352
-13.23%
$17,366 $9,026
Apr 1, 2020 $0.000405
+1.80%
$20,011 $10,462
Mar 31, 2020 $0.000398
+1.07%
$19,678 $10,355
Mar 30, 2020 $0.000394
+5.86%
$19,481 $10,169
Mar 29, 2020 $0.000373
-4.14%
$18,422 $9,622
Mar 28, 2020 $0.000389
-0.50%
$19,227 $10,063
Mar 27, 2020 $0.000391
-4.67%
$19,318 $10,102