Decentralized Machine Learning Historical Data

DML Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00041
+1.43%
$ 20,265 $ 10,517
Mar 25, 2020 $ 0.000404
-1.66%
$ 19,971 $ 10,491
Mar 24, 2020 $ 0.000411
+1.99%
$ 20,311 $ 8,483
Mar 23, 2020 $ 0.000403
+10.40%
$ 19,896 $ 8,137
Mar 22, 2020 $ 0.000365
-7.24%
$ 18,021 $ 9,387
Mar 21, 2020 $ 0.000393
-0.48%
$ 19,417 $ 10,183
Mar 20, 2020 $ 0.000394
-2.34%
$ 19,471 $ 10,285
Mar 19, 2020 $ 0.000404
+17.09%
$ 19,937 $ 10,348
Mar 18, 2020 $ 0.000345
+1.53%
$ 17,014 $ 8,909
Mar 17, 2020 $ 0.00034
+2.96%
$ 16,800 $ 8,772
Mar 16, 2020 $ 0.00033
-10.37%
$ 16,288 $ 8,533
Mar 15, 2020 $ 0.000368
+0.65%
$ 18,173 $ 9,427
Mar 14, 2020 $ 0.000366
-7.64%
$ 18,078 $ 9,587
Mar 13, 2020 $ 0.000395
+23.23%
$ 19,484 $ 10,160
Mar 12, 2020 $ 0.000321
-45.72%
$ 15,835 $ 5,612
Mar 11, 2020 $ 0.000591
+0.08%
$ 29,178 $ 0
Mar 10, 2020 $ 0.000615
+0.11%
$ 30,387 $ 0
Mar 9, 2020 $ 0.000612
+1.14%
$ 30,214 $ 0
Mar 8, 2020 $ 0.000605
-15.90%
$ 29,880 $ 0
Mar 7, 2020 $ 0.000719
-2.76%
$ 35,521 $ 4,784
Mar 6, 2020 $ 0.000739
+6.46%
$ 36,470 $ 19,071
Mar 5, 2020 $ 0.000693
+17.94%
$ 34,201 $ 17,866
Mar 4, 2020 $ 0.000587
+187.01%
$ 28,972 $ 15,049
Mar 3, 2020 $ 0.000204
-3.51%
$ 10,094 $ 5,249
Mar 2, 2020 $ 0.000212
+22.57%
$ 10,454 $ 4,248
Mar 1, 2020 $ 0.000173
-17.30%
$ 8,532 $ 4,470
Feb 29, 2020 $ 0.000209
+26.65%
$ 10,342 $ 5,387
Feb 28, 2020 $ 0.000165
-51.37%
$ 8,168 $ 4,243
Feb 27, 2020 $ 0.000339
+0.32%
$ 16,729 $ 8,719
Feb 26, 2020 $ 0.000338
-8.79%
$ 16,689 $ 8,671
Feb 25, 2020 $ 0.000372
-6.76%
$ 18,351 $ 9,468
Feb 24, 2020 $ 0.000399
-5.13%
$ 19,686 $ 10,161
Feb 23, 2020 $ 0.00042
+2.70%
$ 20,739 $ 11,010
Feb 22, 2020 $ 0.000409
-1.04%
$ 20,191 $ 10,514
Feb 21, 2020 $ 0.000413
+2.78%
$ 20,402 $ 10,591
Feb 20, 2020 $ 0.000402
-0.65%
$ 19,854 $ 10,427
Feb 19, 2020 $ 0.000405
-7.75%
$ 20,004 $ 10,413
Feb 18, 2020 $ 0.000439
+5.24%
$ 21,667 $ 11,379
Feb 17, 2020 $ 0.000417
+2.10%
$ 20,599 $ 10,758
Feb 16, 2020 $ 0.000409
-0.83%
$ 20,202 $ 10,543
Feb 15, 2020 $ 0.000412
-7.28%
$ 20,351 $ 10,548
Feb 14, 2020 $ 0.000445
+6.30%
$ 21,965 $ 11,412
Feb 13, 2020 $ 0.000418
-36.15%
$ 20,657 $ 10,824
Feb 12, 2020 $ 0.000655
-42.46%
$ 32,362 $ 16,801
Feb 11, 2020 $ 0.00114
+66.78%
$ 56,257 $ 22,023
Feb 10, 2020 $ 0.000683
-1.50%
$ 33,748 $ 17,587
Feb 9, 2020 $ 0.000694
-0.05%
$ 34,259 $ 17,805
Feb 8, 2020 $ 0.000695
-35.43%
$ 34,304 $ 17,834
Feb 7, 2020 $ 0.00108
+4.70%
$ 53,153 $ 27,825
Feb 6, 2020 $ 0.00103
+4.57%
$ 50,785 $ 26,508