Decentralized Machine Learning Historical Data

DML Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.00041
+1.43%
$20,265 $10,517
Mar 25, 2020 $0.000404
-1.66%
$19,971 $10,491
Mar 24, 2020 $0.000411
+1.99%
$20,311 $8,483
Mar 23, 2020 $0.000403
+10.40%
$19,896 $8,137
Mar 22, 2020 $0.000365
-7.24%
$18,021 $9,387
Mar 21, 2020 $0.000393
-0.48%
$19,417 $10,183
Mar 20, 2020 $0.000394
-2.34%
$19,471 $10,285
Mar 19, 2020 $0.000404
+17.09%
$19,937 $10,348
Mar 18, 2020 $0.000345
+1.53%
$17,014 $8,909
Mar 17, 2020 $0.00034
+2.96%
$16,800 $8,772
Mar 16, 2020 $0.00033
-10.37%
$16,288 $8,533
Mar 15, 2020 $0.000368
+0.65%
$18,173 $9,427
Mar 14, 2020 $0.000366
-7.64%
$18,078 $9,587
Mar 13, 2020 $0.000395
+23.23%
$19,484 $10,160
Mar 12, 2020 $0.000321
-45.72%
$15,835 $5,612
Mar 11, 2020 $0.000591
+0.08%
$29,178 $0
Mar 10, 2020 $0.000615
+0.11%
$30,387 $0
Mar 9, 2020 $0.000612
+1.14%
$30,214 $0
Mar 8, 2020 $0.000605
-15.90%
$29,880 $0
Mar 7, 2020 $0.000719
-2.76%
$35,521 $4,784
Mar 6, 2020 $0.000739
+6.46%
$36,470 $19,071
Mar 5, 2020 $0.000693
+17.94%
$34,201 $17,866
Mar 4, 2020 $0.000587
+187.01%
$28,972 $15,049
Mar 3, 2020 $0.000204
-3.51%
$10,094 $5,249
Mar 2, 2020 $0.000212
+22.57%
$10,454 $4,248
Mar 1, 2020 $0.000173
-17.30%
$8,532 $4,470
Feb 29, 2020 $0.000209
+26.65%
$10,342 $5,387
Feb 28, 2020 $0.000165
-51.37%
$8,168 $4,243
Feb 27, 2020 $0.000339
+0.32%
$16,729 $8,719
Feb 26, 2020 $0.000338
-8.79%
$16,689 $8,671
Feb 25, 2020 $0.000372
-6.76%
$18,351 $9,468
Feb 24, 2020 $0.000399
-5.13%
$19,686 $10,161
Feb 23, 2020 $0.00042
+2.70%
$20,739 $11,010
Feb 22, 2020 $0.000409
-1.04%
$20,191 $10,514
Feb 21, 2020 $0.000413
+2.78%
$20,402 $10,591
Feb 20, 2020 $0.000402
-0.65%
$19,854 $10,427
Feb 19, 2020 $0.000405
-7.75%
$20,004 $10,413
Feb 18, 2020 $0.000439
+5.24%
$21,667 $11,379
Feb 17, 2020 $0.000417
+2.10%
$20,599 $10,758
Feb 16, 2020 $0.000409
-0.83%
$20,202 $10,543
Feb 15, 2020 $0.000412
-7.28%
$20,351 $10,548
Feb 14, 2020 $0.000445
+6.30%
$21,965 $11,412
Feb 13, 2020 $0.000418
-36.15%
$20,657 $10,824
Feb 12, 2020 $0.000655
-42.46%
$32,362 $16,801
Feb 11, 2020 $0.00114
+66.78%
$56,257 $22,023
Feb 10, 2020 $0.000683
-1.50%
$33,748 $17,587
Feb 9, 2020 $0.000694
-0.05%
$34,259 $17,805
Feb 8, 2020 $0.000695
-35.43%
$34,304 $17,834
Feb 7, 2020 $0.00108
+4.70%
$53,153 $27,825
Feb 6, 2020 $0.00103
+4.57%
$50,785 $26,508