Decentralized Machine Learning Historical Data

DML Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.00186
-2.55%
$92,071 $1,079
Oct 25, 2021 $0.00194
+5.19%
$95,668 $3,123
Oct 24, 2021 $0.00188
-2.76%
$93,032 $2,391
Oct 23, 2021 $0.00193
+4.80%
$95,493 $1,046
Oct 22, 2021 $0.00185
-0.58%
$91,129 $1,368
Oct 21, 2021 $0.00185
-1.48%
$91,231 $2,886
Oct 20, 2021 $0.00191
+9.23%
$94,505 $2,565
Oct 19, 2021 $0.00175
+1.65%
$86,327 $1,138
Oct 18, 2021 $0.00172
-1.08%
$84,909 $3,049
Oct 17, 2021 $0.00179
+3.44%
$88,294 $2,302
Oct 16, 2021 $0.00173
-1.12%
$85,472 $828
Oct 15, 2021 $0.00175
+1.57%
$86,436 $2,492
Oct 14, 2021 $0.00171
-5.70%
$84,415 $2,389
Oct 13, 2021 $0.00177
-2.91%
$87,192 $2,937
Oct 12, 2021 $0.00181
-1.15%
$89,449 $1,341
Oct 11, 2021 $0.00183
+3.63%
$90,524 $3
Oct 10, 2021 $0.00177
-4.22%
$87,636 $3
Oct 9, 2021 $0.00186
-3.63%
$91,650 $259
Oct 8, 2021 $0.00193
-1.81%
$95,408 $2,052
Oct 7, 2021 $0.00197
+0.24%
$97,228 $1,493
Oct 6, 2021 $0.00197
+3.97%
$97,321 $2,934
Oct 5, 2021 $0.00191
+3.95%
$94,225 $3,174
Oct 4, 2021 $0.00186
-3.49%
$91,854 $3,387
Oct 3, 2021 $0.0019
+1.57%
$93,986 $2,009
Oct 2, 2021 $0.00187
+2.82%
$92,380 $1,217
Oct 1, 2021 $0.00182
+9.99%
$89,733 $1,694
Sep 30, 2021 $0.00165
+2.30%
$81,555 $68
Sep 29, 2021 $0.00159
+2.72%
$78,382 $2,983
Sep 28, 2021 $0.00157
-2.85%
$77,552 $1,723
Sep 27, 2021 $0.00162
-3.85%
$79,829 $2,438
Sep 26, 2021 $0.00168
+35.76%
$83,136 $2,882
Sep 25, 2021 $0.00126
+2.93%
$62,157 $1,760
Sep 24, 2021 $0.00124
-6.44%
$61,349 $3,701
Sep 23, 2021 $0.00133
+3.29%
$65,515 $2,379
Sep 22, 2021 $0.0013
+12.20%
$64,167 $2,563
Sep 21, 2021 $0.00117
-10.58%
$57,533 $2,700
Sep 20, 2021 $0.00128
-12.54%
$63,127 $3,113
Sep 19, 2021 $0.00142
-3.10%
$69,915 $2,482
Sep 18, 2021 $0.00146
+0.88%
$72,084 $2,555
Sep 17, 2021 $0.00145
-10.99%
$71,499 $2,564
Sep 16, 2021 $0.0016
-1.22%
$79,254 $2,721
Sep 15, 2021 $0.00164
+6.95%
$80,938 $3,039
Sep 14, 2021 $0.00152
+3.68%
$75,285 $2,384
Sep 13, 2021 $0.0015
-1.08%
$74,223 $3,186
Sep 12, 2021 $0.00152
+3.66%
$75,080 $2,755
Sep 11, 2021 $0.00149
+2.11%
$73,516 $2,315
Sep 10, 2021 $0.00147
-5.82%
$72,430 $2,620
Sep 9, 2021 $0.00153
-2.73%
$75,342 $2,213
Sep 8, 2021 $0.00157
+2.58%
$77,468 $2,191
Sep 7, 2021 $0.00157
-12.31%
$77,357 $2,987