Decentralized Machine Learning Historical Data

DML Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00177
+0.78%
$87,425 $3,268
Sep 5, 2021 $0.0018
+2.87%
$88,854 $3,092
Sep 4, 2021 $0.00177
-1.17%
$87,535 $2,343
Sep 3, 2021 $0.00179
-20.58%
$88,618 $2,060
Sep 2, 2021 $0.00228
+18.28%
$112,568 $3,102
Sep 1, 2021 $0.00192
+12.17%
$94,853 $2,762
Aug 31, 2021 $0.00169
+2.70%
$83,598 $2,999
Aug 30, 2021 $0.00165
-4.91%
$81,723 $3,156
Aug 29, 2021 $0.00177
-0.15%
$87,354 $2,902
Aug 28, 2021 $0.00172
-5.00%
$85,186 $2,255
Aug 27, 2021 $0.00183
+3.57%
$90,336 $2,116
Aug 26, 2021 $0.00177
-0.74%
$87,610 $2,716
Aug 25, 2021 $0.00179
+1.06%
$88,186 $2,538
Aug 24, 2021 $0.00178
-7.42%
$87,968 $2,547
Aug 23, 2021 $0.00192
+2.57%
$94,671 $3,139
Aug 22, 2021 $0.0019
+2.20%
$94,068 $2,370
Aug 21, 2021 $0.00187
-2.17%
$92,155 $2,419
Aug 20, 2021 $0.0019
+5.39%
$93,646 $2,930
Aug 19, 2021 $0.00184
+66.40%
$90,863 $3,536
Aug 18, 2021 $0.00108
-4.53%
$53,182 $1,466
Aug 17, 2021 $0.00112
+24.20%
$55,527 $2,062
Aug 16, 2021 $0.000905
-52.86%
$44,709 $459
Aug 15, 2021 $0.00191
+1.26%
$94,532 $2,630
Aug 14, 2021 $0.00189
+1.16%
$93,333 $3,286
Aug 13, 2021 $0.00187
+14.53%
$92,328 $3,638
Aug 12, 2021 $0.00163
-1.97%
$80,598 $2,759
Aug 11, 2021 $0.00169
+1.88%
$83,547 $2,695
Aug 10, 2021 $0.00164
-1.09%
$80,814 $2,394
Aug 8, 2021 $0.00157
-4.48%
$77,360 $2,537
Aug 7, 2021 $0.00165
+8.83%
$81,241 $2,774
Aug 6, 2021 $0.00148
+3.62%
$73,137 $2,794
Aug 5, 2021 $0.00149
+12.41%
$73,503 $3,531
Aug 4, 2021 $0.00122
+3.42%
$60,439 $2,385
Aug 3, 2021 $0.00118
-4.13%
$58,470 $2,530
Aug 2, 2021 $0.00124
-0.95%
$60,998 $2,751
Aug 1, 2021 $0.00125
+3.17%
$61,606 $2,482
Jul 30, 2021 $0.00116
+2.14%
$57,435 $2,521
Jul 29, 2021 $0.00114
+30.46%
$56,236 $2,351
Jul 28, 2021 $0.000877
+3.08%
$43,291 $1,930
Jul 27, 2021 $0.000849
+21.43%
$41,938 $2,789
Jul 26, 2021 $0.000699
+2.65%
$34,527 $3,601
Jul 25, 2021 $0.000681
-0.45%
$33,614 $2,797
Jul 24, 2021 $0.000684
+2.82%
$33,758 $3,031
Jul 23, 2021 $0.000665
+5.58%
$32,817 $2,519
Jul 22, 2021 $0.00063
+1.76%
$31,090 $2,357
Jul 21, 2021 $0.000619
+11.38%
$30,558 $3,688
Jul 20, 2021 $0.000555
-2.25%
$27,429 $4,982
Jul 19, 2021 $0.000568
-3.17%
$28,062 $5,034
Jul 18, 2021 $0.000587
+0.53%
$28,988 $3,437
Jul 17, 2021 $0.000584
-0.67%
$28,847 $2,707