Decentralized Machine Learning Historical Data

DML Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000588
-0.39%
$ 29,037 $ 2,641
Jul 15, 2021 $ 0.00059
-3.73%
$ 29,156 $ 2,353
Jul 14, 2021 $ 0.000613
+2.75%
$ 30,272 $ 3,949
Jul 13, 2021 $ 0.000597
-6.16%
$ 29,480 $ 3,464
Jul 12, 2021 $ 0.000636
-2.40%
$ 31,431 $ 4,893
Jul 11, 2021 $ 0.000652
+11.79%
$ 32,208 $ 4,265
Jul 10, 2021 $ 0.000584
-2.38%
$ 28,822 $ 3,118
Jul 9, 2021 $ 0.000598
+1.88%
$ 29,537 $ 1,566
Jul 8, 2021 $ 0.000579
-9.84%
$ 28,595 $ 4,672
Jul 7, 2021 $ 0.000625
-1.75%
$ 30,858 $ 3,434
Jul 6, 2021 $ 0.000635
+4.95%
$ 31,378 $ 2,778
Jul 5, 2021 $ 0.000605
-4.92%
$ 29,866 $ 5,516
Jul 4, 2021 $ 0.000636
+4.37%
$ 31,413 $ 539
Jul 3, 2021 $ 0.000609
+10.36%
$ 30,097 $ 170
Jul 2, 2021 $ 0.000552
-18.43%
$ 27,272 $ 1,065
Jul 1, 2021 $ 0.000668
-15.15%
$ 32,981 $ 444
Jun 30, 2021 $ 0.000791
-1.38%
$ 39,052 $ 5
Jun 29, 2021 $ 0.000802
+5.68%
$ 39,591 $ 1,899
Jun 28, 2021 $ 0.000758
+3.11%
$ 37,454 $ 2,916
Jun 27, 2021 $ 0.000735
+8.53%
$ 36,317 $ 1,271
Jun 26, 2021 $ 0.000676
-0.08%
$ 33,401 $ 348
Jun 25, 2021 $ 0.000677
-8.57%
$ 33,446 $ 3,718
Jun 24, 2021 $ 0.00074
+0.80%
$ 36,559 $ 2,199
Jun 23, 2021 $ 0.000733
+5.20%
$ 36,222 $ 2,328
Jun 22, 2021 $ 0.000697
-1.16%
$ 34,414 $ 4,466
Jun 21, 2021 $ 0.000704
-14.09%
$ 34,775 $ 3,962
Jun 20, 2021 $ 0.00082
+2.25%
$ 40,476 $ 3,278
Jun 19, 2021 $ 0.000802
-2.89%
$ 39,592 $ 2,070
Jun 18, 2021 $ 0.000825
-33.93%
$ 40,747 $ 3,349
Jun 17, 2021 $ 0.00125
+1.81%
$ 61,697 $ 3,088
Jun 16, 2021 $ 0.00124
+15.32%
$ 61,190 $ 2,969
Jun 15, 2021 $ 0.00107
+85.97%
$ 53,071 $ 250
Jun 14, 2021 $ 0.000578
+2.87%
$ 28,531 $ 0.01
Jun 13, 2021 $ 0.000561
+5.62%
$ 27,708 $ 202
Jun 12, 2021 $ 0.000531
+3.57%
$ 26,241 $ 10
Jun 11, 2021 $ 0.000542
-2.02%
$ 26,770 $ 5
Jun 10, 2021 $ 0.000554
-5.10%
$ 27,366 $ 5
Jun 9, 2021 $ 0.000584
+3.75%
$ 28,841 $ 0
Jun 8, 2021 $ 0.000563
-2.97%
$ 27,795 $ 0.1
Jun 7, 2021 $ 0.00058
-4.46%
$ 28,637 $ 2
Jun 6, 2021 $ 0.000607
+3.41%
$ 29,979 $ 1
Jun 5, 2021 $ 0.000587
-0.08%
$ 28,975 $ 0
Jun 2, 2021 $ 0.000624
+5.92%
$ 30,817 $ 20
Jun 1, 2021 $ 0.000589
-2.76%
$ 29,111 $ 521
May 30, 2021 $ 0.000534
+6.16%
$ 26,380 $ 2,635
May 29, 2021 $ 0.000503
-7.22%
$ 24,838 $ 3,505
May 28, 2021 $ 0.000542
-10.52%
$ 26,771 $ 5,095
May 27, 2021 $ 0.000614
-4.35%
$ 30,324 $ 3,556
May 26, 2021 $ 0.000642
+12.32%
$ 31,700 $ 3,527
May 25, 2021 $ 0.000572
-3.41%
$ 28,248 $ 1,665