Decentralized Machine Learning Historical Data

DML Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.000588
-0.39%
$29,037 $2,641
Jul 15, 2021 $0.00059
-3.73%
$29,156 $2,353
Jul 14, 2021 $0.000613
+2.75%
$30,272 $3,949
Jul 13, 2021 $0.000597
-6.16%
$29,480 $3,464
Jul 12, 2021 $0.000636
-2.40%
$31,431 $4,893
Jul 11, 2021 $0.000652
+11.79%
$32,208 $4,265
Jul 10, 2021 $0.000584
-2.38%
$28,822 $3,118
Jul 9, 2021 $0.000598
+1.88%
$29,537 $1,566
Jul 8, 2021 $0.000579
-9.84%
$28,595 $4,672
Jul 7, 2021 $0.000625
-1.75%
$30,858 $3,434
Jul 6, 2021 $0.000635
+4.95%
$31,378 $2,778
Jul 5, 2021 $0.000605
-4.92%
$29,866 $5,516
Jul 4, 2021 $0.000636
+4.37%
$31,413 $539
Jul 3, 2021 $0.000609
+10.36%
$30,097 $170
Jul 2, 2021 $0.000552
-18.43%
$27,272 $1,065
Jul 1, 2021 $0.000668
-15.15%
$32,981 $444
Jun 30, 2021 $0.000791
-1.38%
$39,052 $5
Jun 29, 2021 $0.000802
+5.68%
$39,591 $1,899
Jun 28, 2021 $0.000758
+3.11%
$37,454 $2,916
Jun 27, 2021 $0.000735
+8.53%
$36,317 $1,271
Jun 26, 2021 $0.000676
-0.08%
$33,401 $348
Jun 25, 2021 $0.000677
-8.57%
$33,446 $3,718
Jun 24, 2021 $0.00074
+0.80%
$36,559 $2,199
Jun 23, 2021 $0.000733
+5.20%
$36,222 $2,328
Jun 22, 2021 $0.000697
-1.16%
$34,414 $4,466
Jun 21, 2021 $0.000704
-14.09%
$34,775 $3,962
Jun 20, 2021 $0.00082
+2.25%
$40,476 $3,278
Jun 19, 2021 $0.000802
-2.89%
$39,592 $2,070
Jun 18, 2021 $0.000825
-33.93%
$40,747 $3,349
Jun 17, 2021 $0.00125
+1.81%
$61,697 $3,088
Jun 16, 2021 $0.00124
+15.32%
$61,190 $2,969
Jun 15, 2021 $0.00107
+85.97%
$53,071 $250
Jun 14, 2021 $0.000578
+2.87%
$28,531 $0.01
Jun 13, 2021 $0.000561
+5.62%
$27,708 $202
Jun 12, 2021 $0.000531
+3.57%
$26,241 $10
Jun 11, 2021 $0.000542
-2.02%
$26,770 $5
Jun 10, 2021 $0.000554
-5.10%
$27,366 $5
Jun 9, 2021 $0.000584
+3.75%
$28,841 $0
Jun 8, 2021 $0.000563
-2.97%
$27,795 $0.1
Jun 7, 2021 $0.00058
-4.46%
$28,637 $2
Jun 6, 2021 $0.000607
+3.41%
$29,979 $1
Jun 5, 2021 $0.000587
-0.08%
$28,975 $0
Jun 2, 2021 $0.000624
+5.92%
$30,817 $20
Jun 1, 2021 $0.000589
-2.76%
$29,111 $521
May 30, 2021 $0.000534
+6.16%
$26,380 $2,635
May 29, 2021 $0.000503
-7.22%
$24,838 $3,505
May 28, 2021 $0.000542
-10.52%
$26,771 $5,095
May 27, 2021 $0.000614
-4.35%
$30,324 $3,556
May 26, 2021 $0.000642
+12.32%
$31,700 $3,527
May 25, 2021 $0.000572
-3.41%
$28,248 $1,665