Decentralized Machine Learning Historical Data

DML Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.000592
+84.75%
$29,240 $5,548
May 23, 2021 $0.000321
+22.61%
$15,833 $5,254
May 22, 2021 $0.000262
-52.25%
$12,918 $1,661
May 21, 2021 $0.000548
-44.17%
$27,042 $3,582
May 20, 2021 $0.00098
-44.06%
$48,402 $1,982
May 19, 2021 $0.00175
-25.80%
$86,533 $5,633
May 18, 2021 $0.00236
+5.18%
$116,587 $2,453
May 17, 2021 $0.00224
-4.86%
$110,837 $1,550
Apr 30, 2021 $0.00222
+0.54%
$109,758 $3,902
Apr 29, 2021 $0.00219
-4.72%
$108,274 $3,931
Apr 28, 2021 $0.0023
+9.08%
$113,628 $3,725
Apr 27, 2021 $0.00211
-7.45%
$104,150 $2,385
Apr 26, 2021 $0.00228
+10.81%
$112,531 $6,766
Apr 25, 2021 $0.00208
+10.35%
$102,624 $3,993
Apr 24, 2021 $0.00187
-6.00%
$92,380 $1,769
Apr 23, 2021 $0.00198
-1.63%
$97,863 $5,531
Apr 22, 2021 $0.00202
+2.50%
$99,892 $5,363
Apr 21, 2021 $0.00197
+16.74%
$97,490 $3,940
Apr 20, 2021 $0.00169
-4.11%
$83,493 $3,472
Apr 19, 2021 $0.00177
-4.89%
$87,249 $2,749
Apr 18, 2021 $0.00186
-2.33%
$91,711 $6,620
Apr 17, 2021 $0.00192
+6.88%
$95,008 $2,071
Apr 16, 2021 $0.0018
-19.08%
$88,902 $5,757
Apr 15, 2021 $0.00221
-1.96%
$109,064 $2,934
Apr 14, 2021 $0.00225
+7.88%
$111,177 $4,623
Apr 13, 2021 $0.00209
+16.50%
$103,069 $7,203
Apr 12, 2021 $0.0018
+22.45%
$88,983 $5,038
Apr 11, 2021 $0.00149
+26.05%
$73,398 $3,239
Apr 10, 2021 $0.0012
-0.89%
$59,032 $1,648
Apr 8, 2021 $0.00113
+3.30%
$55,788 $4,177
Apr 7, 2021 $0.00109
+4.32%
$53,710 $4,813
Apr 6, 2021 $0.00106
-10.46%
$52,201 $4,135
Apr 5, 2021 $0.00118
+1.85%
$58,089 $4,305
Apr 4, 2021 $0.00113
-26.03%
$55,904 $2,615
Apr 3, 2021 $0.00153
-1.35%
$75,733 $3,172
Apr 2, 2021 $0.00155
+8.59%
$76,776 $1,305
Apr 1, 2021 $0.00143
+2.89%
$70,564 $2,087
Mar 30, 2021 $0.0013
-10.31%
$64,329 $3,474
Mar 29, 2021 $0.00146
-51.84%
$71,998 $7,849
Mar 28, 2021 $0.00305
+166.63%
$150,435 $9,583
Mar 27, 2021 $0.00113
+31.64%
$55,919 $4,087
Mar 26, 2021 $0.000847
+5.69%
$41,807 $3,067
Mar 25, 2021 $0.000788
+10.92%
$38,898 $5,120
Mar 24, 2021 $0.00071
+3.48%
$35,078 $4,827
Mar 23, 2021 $0.000688
-1.44%
$33,953 $3,014
Mar 22, 2021 $0.000698
+3.22%
$34,457 $5,116
Mar 21, 2021 $0.000676
-33.80%
$33,384 $3,871
Mar 20, 2021 $0.00102
+3.11%
$50,455 $3,249
Mar 19, 2021 $0.000991
+14.94%
$48,933 $3,357
Mar 18, 2021 $0.00088
+25.38%
$43,436 $2,505