Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.000697
+2.80%
$34,425 $4,065
Mar 16, 2021 $0.000686
+1.33%
$33,900 $3,649
Mar 15, 2021 $0.000675
-2.05%
$33,314 $3,332
Mar 14, 2021 $0.00069
-4.48%
$34,074 $2,782
Mar 13, 2021 $0.000722
+12.97%
$35,674 $1,655
Mar 12, 2021 $0.00064
-4.59%
$31,583 $958
Mar 11, 2021 $0.000666
+2.03%
$32,872 $3,086
Mar 10, 2021 $0.000661
-0.80%
$32,658 $1,755
Mar 9, 2021 $0.000675
+1.20%
$33,333 $1,892
Mar 8, 2021 $0.000667
+8.14%
$32,932 $1,774
Mar 7, 2021 $0.000617
+4.85%
$30,473 $3,462
Mar 6, 2021 $0.000589
+5.88%
$29,110 $656
Mar 5, 2021 $0.000546
+1.34%
$26,974 $2,217
Mar 4, 2021 $0.000556
-3.04%
$27,448 $20
Mar 3, 2021 $0.000574
+5.94%
$28,342 $4,170
Mar 2, 2021 $0.000542
-5.29%
$26,752 $3,219
Mar 1, 2021 $0.000572
+10.85%
$28,251 $4,703
Feb 28, 2021 $0.000516
-3.09%
$25,479 $3,523
Feb 27, 2021 $0.000533
-2.64%
$26,311 $1,656
Feb 26, 2021 $0.000547
-3.26%
$26,993 $3,248
Feb 25, 2021 $0.00056
-11.35%
$27,654 $3,386
Feb 24, 2021 $0.000631
+5.32%
$31,181 $1,254
Feb 23, 2021 $0.000599
-13.74%
$29,591 $126
Feb 22, 2021 $0.000695
-6.00%
$34,297 $3,947
Feb 21, 2021 $0.000745
-0.36%
$36,785 $2,997
Feb 20, 2021 $0.000742
-0.56%
$36,635 $4,805
Feb 19, 2021 $0.000746
-2.36%
$36,819 $3,982
Feb 18, 2021 $0.000764
+4.44%
$37,716 $1,801
Feb 17, 2021 $0.000727
+2.82%
$35,887 $3,571
Feb 16, 2021 $0.000716
+2.70%
$35,364 $4,714
Feb 15, 2021 $0.000697
-3.64%
$34,445 $4,344
Feb 14, 2021 $0.000724
+0.33%
$35,753 $4,170
Feb 13, 2021 $0.000722
+32.15%
$35,630 $3,051
Feb 12, 2021 $0.000546
-19.37%
$26,955 $2,171
Feb 11, 2021 $0.000677
+29.75%
$33,435 $4,309
Feb 10, 2021 $0.000522
-53.31%
$25,773 $2,020
Feb 9, 2021 $0.00112
+2.50%
$55,198 $4,402
Feb 8, 2021 $0.00109
-9.50%
$53,800 $4,682
Feb 7, 2021 $0.0012
-2.22%
$59,457 $3,827
Feb 6, 2021 $0.00123
-1.81%
$60,767 $5,542
Feb 5, 2021 $0.00125
+8.50%
$61,861 $2,911
Feb 4, 2021 $0.00115
-2.04%
$57,017 $3,470
Feb 3, 2021 $0.00118
+8.23%
$58,201 $4,990
Feb 2, 2021 $0.00109
+8.70%
$53,807 $3,830
Feb 1, 2021 $0.001
-2.91%
$49,505 $5,144
Jan 30, 2021 $0.00108
+1.30%
$53,184 $1,773
Jan 29, 2021 $0.00106
+2.38%
$52,484 $10,587
Jan 28, 2021 $0.00105
+6.65%
$51,762 $4,402
Jan 27, 2021 $0.000975
-14.21%
$48,132 $3,868
Jan 26, 2021 $0.00114
+2.33%
$56,351 $4,156