Decentralized Machine Learning Historical Data

DML Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.000697
+2.80%
$34,425 $4,065
Mar 16, 2021 $0.000686
+1.33%
$33,900 $3,649
Mar 15, 2021 $0.000675
-2.05%
$33,314 $3,332
Mar 14, 2021 $0.00069
-4.48%
$34,074 $2,782
Mar 13, 2021 $0.000722
+12.97%
$35,674 $1,655
Mar 12, 2021 $0.00064
-4.59%
$31,583 $958
Mar 11, 2021 $0.000666
+2.03%
$32,872 $3,086
Mar 10, 2021 $0.000661
-0.80%
$32,658 $1,755
Mar 9, 2021 $0.000675
+1.20%
$33,333 $1,892
Mar 8, 2021 $0.000667
+8.14%
$32,932 $1,774
Mar 7, 2021 $0.000617
+4.85%
$30,473 $3,462
Mar 6, 2021 $0.000589
+5.88%
$29,110 $656
Mar 5, 2021 $0.000546
+1.34%
$26,974 $2,217
Mar 4, 2021 $0.000556
-3.04%
$27,448 $20
Mar 3, 2021 $0.000574
+5.94%
$28,342 $4,170
Mar 2, 2021 $0.000542
-5.29%
$26,752 $3,219
Mar 1, 2021 $0.000572
+10.85%
$28,251 $4,703
Feb 28, 2021 $0.000516
-3.09%
$25,479 $3,523
Feb 27, 2021 $0.000533
-2.64%
$26,311 $1,656
Feb 26, 2021 $0.000547
-3.26%
$26,993 $3,248
Feb 25, 2021 $0.00056
-11.35%
$27,654 $3,386
Feb 24, 2021 $0.000631
+5.32%
$31,181 $1,254
Feb 23, 2021 $0.000599
-13.74%
$29,591 $126
Feb 22, 2021 $0.000695
-6.00%
$34,297 $3,947
Feb 21, 2021 $0.000745
-0.36%
$36,785 $2,997
Feb 20, 2021 $0.000742
-0.56%
$36,635 $4,805
Feb 19, 2021 $0.000746
-2.36%
$36,819 $3,982
Feb 18, 2021 $0.000764
+4.44%
$37,716 $1,801
Feb 17, 2021 $0.000727
+2.82%
$35,887 $3,571
Feb 16, 2021 $0.000716
+2.70%
$35,364 $4,714
Feb 15, 2021 $0.000697
-3.64%
$34,445 $4,344
Feb 14, 2021 $0.000724
+0.33%
$35,753 $4,170
Feb 13, 2021 $0.000722
+32.15%
$35,630 $3,051
Feb 12, 2021 $0.000546
-19.37%
$26,955 $2,171
Feb 11, 2021 $0.000677
+29.75%
$33,435 $4,309
Feb 10, 2021 $0.000522
-53.31%
$25,773 $2,020
Feb 9, 2021 $0.00112
+2.50%
$55,198 $4,402
Feb 8, 2021 $0.00109
-9.50%
$53,800 $4,682
Feb 7, 2021 $0.0012
-2.22%
$59,457 $3,827
Feb 6, 2021 $0.00123
-1.81%
$60,767 $5,542
Feb 5, 2021 $0.00125
+8.50%
$61,861 $2,911
Feb 4, 2021 $0.00115
-2.04%
$57,017 $3,470
Feb 3, 2021 $0.00118
+8.23%
$58,201 $4,990
Feb 2, 2021 $0.00109
+8.70%
$53,807 $3,830
Feb 1, 2021 $0.001
-2.91%
$49,505 $5,144
Jan 30, 2021 $0.00108
+1.30%
$53,184 $1,773
Jan 29, 2021 $0.00106
+2.38%
$52,484 $10,587
Jan 28, 2021 $0.00105
+6.65%
$51,762 $4,402
Jan 27, 2021 $0.000975
-14.21%
$48,132 $3,868
Jan 26, 2021 $0.00114
+2.33%
$56,351 $4,156