Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grand Historical Data

$GB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.298
-90.33%
$-- $216,363
Apr 8 $2.61
-3.80%
$35.72 million $5.74 million
Apr 1 $2.55
-15.32%
$31.54 million $5.12 million
Mar 25 $3
-18.96%
$35.03 million $4.71 million
Mar 18 $3.25
+55.88%
$43.01 million $3.85 million
Mar 11 $1.52
-23.19%
$24.2 million $999,789
Feb 26 $0.165
-39.24%
$-- $387,762
Feb 19 $0.271
-12.84%
$3.15 million $574,359
Feb 12 $0.311
+143.46%
$3.61 million $1.22 million
Feb 5 $0.115
-36.66%
$1.48 million $349,561
Jan 29 $0.182
-23.43%
$2.11 million $620,272
Jan 22 $0.222
-26.24%
$2.76 million $500,546
Jan 15 $0.318
-24.21%
$3.5 million $1.12 million
Jan 8 $0.448
+31.82%
$4.87 million $1.13 million
Jan 1 $0.359
+22.12%
$4.01 million $1.37 million
Dec 25 $0.284
-5.00%
$3.41 million $1.08 million
Dec 18 $0.376
-8.72%
$3.47 million $2.17 million
Dec 11 $0.516
+22.05%
$4.78 million $6.22 million
Dec 4 $0.544
+52.72%
$4.9 million $2.29 million
Download