Grand Historical Data

$GB
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.298
-90.33%
$-- $216,363
Apr 8 $2.61
-3.80%
$35.72 million $5.74 million
Apr 1 $2.55
-15.32%
$31.54 million $5.12 million
Mar 25 $3
-18.96%
$35.03 million $4.71 million
Mar 18 $3.25
+55.88%
$43.01 million $3.85 million
Mar 11 $1.52
-23.19%
$24.2 million $999,789
Feb 26 $0.165
-39.24%
$-- $387,762
Feb 19 $0.271
-12.84%
$3.15 million $574,359
Feb 12 $0.311
+143.46%
$3.61 million $1.22 million
Feb 5 $0.115
-36.66%
$1.48 million $349,561
Jan 29 $0.182
-23.43%
$2.11 million $620,272
Jan 22 $0.222
-26.24%
$2.76 million $500,546
Jan 15 $0.318
-24.21%
$3.5 million $1.12 million
Jan 8 $0.448
+31.82%
$4.87 million $1.13 million
Jan 1 $0.359
+22.12%
$4.01 million $1.37 million
Dec 25 $0.284
-5.00%
$3.41 million $1.08 million
Dec 18 $0.376
-8.72%
$3.47 million $2.17 million
Dec 11 $0.516
+22.05%
$4.78 million $6.22 million
Dec 4 $0.544
+52.72%
$4.9 million $2.29 million
Download