Grand Historical Data

$GB
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.298
-90.33%
$ -- $ 216,363
Apr 8 $ 2.61
-3.80%
$ 35.72 million $ 5.74 million
Apr 1 $ 2.55
-15.32%
$ 31.54 million $ 5.12 million
Mar 25 $ 3
-18.96%
$ 35.03 million $ 4.71 million
Mar 18 $ 3.25
+55.88%
$ 43.01 million $ 3.85 million
Mar 11 $ 1.52
-23.19%
$ 24.2 million $ 999,789
Feb 26 $ 0.165
-39.24%
$ -- $ 387,762
Feb 19 $ 0.271
-12.84%
$ 3.15 million $ 574,359
Feb 12 $ 0.311
+143.46%
$ 3.61 million $ 1.22 million
Feb 5 $ 0.115
-36.66%
$ 1.48 million $ 349,561
Jan 29 $ 0.182
-23.43%
$ 2.11 million $ 620,272
Jan 22 $ 0.222
-26.24%
$ 2.76 million $ 500,546
Jan 15 $ 0.318
-24.21%
$ 3.5 million $ 1.12 million
Jan 8 $ 0.448
+31.82%
$ 4.87 million $ 1.13 million
Jan 1 $ 0.359
+22.12%
$ 4.01 million $ 1.37 million
Dec 25 $ 0.284
-5.00%
$ 3.41 million $ 1.08 million
Dec 18 $ 0.376
-8.72%
$ 3.47 million $ 2.17 million
Dec 11 $ 0.516
+22.05%
$ 4.78 million $ 6.22 million
Dec 4 $ 0.544
+52.72%
$ 4.9 million $ 2.29 million
Download