Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grand Historical Data

$GB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.137
+4.78%
$1.59 million $44,581
Feb 12, 2024 $0.131
+2.31%
$1.52 million $8,918
Feb 11, 2024 $0.128
+10.73%
$1.48 million $37,673
Feb 10, 2024 $0.115
-14.46%
$1.34 million $56,470
Feb 9, 2024 $0.135
-10.18%
$1.56 million $32,351
Feb 8, 2024 $0.15
-4.27%
$1.74 million $7,213
Feb 7, 2024 $0.157
-7.85%
$1.82 million $122,902
Feb 6, 2024 $0.17
+1.05%
$1.97 million $68,186
Feb 5, 2024 $0.168
-7.44%
$1.95 million $62,439
Feb 4, 2024 $0.182
+4.31%
$2.11 million $49,164
Feb 3, 2024 $0.174
-10.76%
$2.02 million $34,995
Feb 2, 2024 $0.195
+8.55%
$2.27 million $76,940
Feb 1, 2024 $0.18
-2.46%
$2.09 million $215,641
Jan 31, 2024 $0.184
-15.02%
$2.14 million $160,779
Jan 30, 2024 $0.217
-9.28%
$2.52 million $52,205
Jan 29, 2024 $0.239
+0.64%
$2.77 million $30,549
Jan 28, 2024 $0.238
+6.79%
$2.76 million $25,213
Jan 27, 2024 $0.222
-7.64%
$2.58 million $76,466
Jan 26, 2024 $0.241
-0.67%
$2.79 million $147,386
Jan 25, 2024 $0.243
-11.41%
$2.81 million $117,987
Jan 24, 2024 $0.274
+2.73%
$3.18 million $59,072
Jan 23, 2024 $0.267
+3.04%
$3.09 million $61,780
Jan 22, 2024 $0.259
-14.21%
$3 million $37,856
Jan 21, 2024 $0.302
-4.97%
$3.5 million $82,907
Jan 20, 2024 $0.318
+2.20%
$3.68 million $185,982
Jan 19, 2024 $0.311
-7.82%
$3.61 million $157,495
Jan 18, 2024 $0.337
-14.44%
$3.91 million $112,613
Jan 17, 2024 $0.394
-0.61%
$4.57 million $96,679
Jan 16, 2024 $0.407
-15.13%
$4.72 million $240,906
Jan 15, 2024 $0.48
+14.48%
$5.57 million $324,687
Jan 14, 2024 $0.42
-6.34%
$4.87 million $172,086
Jan 13, 2024 $0.448
+41.74%
$5.2 million $204,306
Jan 12, 2024 $0.316
-3.66%
$3.66 million $303,233
Jan 11, 2024 $0.328
-2.74%
$3.81 million $158,443
Jan 10, 2024 $0.337
+7.94%
$3.9 million $180,260
Jan 9, 2024 $0.312
-11.72%
$3.61 million $85,426
Jan 8, 2024 $0.353
+3.75%
$4.09 million $195,426
Jan 7, 2024 $0.346
-3.78%
$4.01 million $41,067
Jan 6, 2024 $0.359
-12.39%
$4.17 million $103,283
Jan 5, 2024 $0.41
-2.55%
$4.75 million $312,931
Jan 4, 2024 $0.413
+46.54%
$4.79 million $351,949
Jan 3, 2024 $0.282
-1.87%
$3.27 million $418,478
Jan 2, 2024 $0.287
+3.08%
$3.33 million $122,476
Jan 1, 2024 $0.279
-5.33%
$3.23 million $59,564
Dec 31, 2023 $0.294
+3.61%
$3.41 million $36,304
Dec 30, 2023 $0.284
+2.73%
$3.3 million $66,113
Dec 29, 2023 $0.276
+4.99%
$3.21 million $190,283
Dec 28, 2023 $0.264
-0.42%
$3.06 million $82,350
Dec 27, 2023 $0.265
-16.88%
$3.07 million $352,699
Dec 26, 2023 $0.315
-11.51%
$3.66 million $234,299