Effect.AI Historical Data

EFX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.00516
-13.31%
$1.07 million $132
Jan 8, 2019 $0.00595
+5.49%
$1.23 million $20
Jan 7, 2019 $0.00564
-9.66%
$1.17 million $58
Jan 6, 2019 $0.00624
+21.31%
$1.29 million $17
Jan 5, 2019 $0.00515
-7.81%
$1.06 million $2
Jan 4, 2019 $0.00559
+10.60%
$1.16 million $3,162
Jan 3, 2019 $0.00712
+26.78%
$1.47 million $1,068
Jan 2, 2019 $0.00561
-16.88%
$1.16 million $2,569
Jan 1, 2019 $0.00673
+39.94%
$1.39 million $554
Dec 31, 2018 $0.0048
-29.71%
$992,788 $400
Dec 30, 2018 $0.00683
+41.48%
$1.41 million $683
Dec 29, 2018 $0.00482
-10.66%
$997,114 $104
Dec 28, 2018 $0.00538
+20.60%
$1.11 million $619
Dec 27, 2018 $0.00447
-15.86%
$923,346 $0
Dec 26, 2018 $0.00531
-10.12%
$1.1 million $34
Dec 25, 2018 $0.00517
+2.92%
$1.07 million $35
Dec 24, 2018 $0.0061
-9.51%
$1.26 million $105
Dec 23, 2018 $0.00674
+12.75%
$1.39 million $669
Dec 22, 2018 $0.00597
+24.67%
$1.23 million $1,148
Dec 21, 2018 $0.00479
-30.64%
$990,743 $390
Dec 20, 2018 $0.00692
+48.19%
$1.43 million $682
Dec 19, 2018 $0.00467
-6.61%
$964,895 $85
Dec 18, 2018 $0.00664
+49.43%
$1.37 million $676
Dec 17, 2018 $0.00445
-25.80%
$920,228 $52
Dec 16, 2018 $0.00398
-31.78%
$822,286 $9
Dec 15, 2018 $0.00393
-1.53%
$813,113 $11
Dec 14, 2018 $0.00399
-26.23%
$824,910 $2
Dec 13, 2018 $0.00541
+22.95%
$1.12 million $900
Dec 12, 2018 $0.0044
-1.84%
$909,811 $12
Dec 11, 2018 $0.00449
-5.25%
$927,455 $100
Dec 10, 2018 $0.00474
-21.90%
$978,669 $509
Dec 9, 2018 $0.00607
+32.84%
$1.26 million $411
Dec 8, 2018 $0.00457
-15.19%
$945,383 $159
Dec 7, 2018 $0.0054
+21.04%
$1.12 million $1,614
Dec 6, 2018 $0.00446
-11.67%
$922,743 $1,069
Dec 5, 2018 $0.00505
-4.37%
$1.04 million $162
Dec 4, 2018 $0.00529
-1.37%
$1.09 million $343
Dec 3, 2018 $0.00536
-4.14%
$1.11 million $308
Dec 2, 2018 $0.00557
-9.35%
$1.15 million $739
Dec 1, 2018 $0.00613
+0.90%
$1.27 million $316
Nov 30, 2018 $0.00609
+12.95%
$1.26 million $1,118
Nov 29, 2018 $0.00639
+0.00%
$1.32 million $4,089
Nov 28, 2018 $0.00563
+0.00%
$1.16 million $3,750
Nov 27, 2018 $0.00589
+0.00%
$1.22 million $3,926
Nov 26, 2018 $0.00561
+0.00%
$1.16 million $3,820
Nov 25, 2018 $0.00707
+0.00%
$1.46 million $4,292
Nov 24, 2018 $0.00712
+0.00%
$1.47 million $4,307
Nov 23, 2018 $0.00745
+0.00%
$1.54 million $4,525
Nov 22, 2018 $0.00712
+0.00%
$1.47 million $4,500
Nov 21, 2018 $0.00765
+0.00%
$1.58 million $4,634