Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effect.AI Historical Data

EFX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.00516
-13.31%
$1.07 million $132
Jan 8, 2019 $0.00595
+5.49%
$1.23 million $20
Jan 7, 2019 $0.00564
-9.66%
$1.17 million $58
Jan 6, 2019 $0.00624
+21.31%
$1.29 million $17
Jan 5, 2019 $0.00515
-7.81%
$1.06 million $2
Jan 4, 2019 $0.00559
+10.60%
$1.16 million $3,162
Jan 3, 2019 $0.00712
+26.78%
$1.47 million $1,068
Jan 2, 2019 $0.00561
-16.88%
$1.16 million $2,569
Jan 1, 2019 $0.00673
+39.94%
$1.39 million $554
Dec 31, 2018 $0.0048
-29.71%
$992,788 $400
Dec 30, 2018 $0.00683
+41.48%
$1.41 million $683
Dec 29, 2018 $0.00482
-10.66%
$997,114 $104
Dec 28, 2018 $0.00538
+20.60%
$1.11 million $619
Dec 27, 2018 $0.00447
-15.86%
$923,346 $0
Dec 26, 2018 $0.00531
-10.12%
$1.1 million $34
Dec 25, 2018 $0.00517
+2.92%
$1.07 million $35
Dec 24, 2018 $0.0061
-9.51%
$1.26 million $105
Dec 23, 2018 $0.00674
+12.75%
$1.39 million $669
Dec 22, 2018 $0.00597
+24.67%
$1.23 million $1,148
Dec 21, 2018 $0.00479
-30.64%
$990,743 $390
Dec 20, 2018 $0.00692
+48.19%
$1.43 million $682
Dec 19, 2018 $0.00467
-6.61%
$964,895 $85
Dec 18, 2018 $0.00664
+49.43%
$1.37 million $676
Dec 17, 2018 $0.00445
-25.80%
$920,228 $52
Dec 16, 2018 $0.00398
-31.78%
$822,286 $9
Dec 15, 2018 $0.00393
-1.53%
$813,113 $11
Dec 14, 2018 $0.00399
-26.23%
$824,910 $2
Dec 13, 2018 $0.00541
+22.95%
$1.12 million $900
Dec 12, 2018 $0.0044
-1.84%
$909,811 $12
Dec 11, 2018 $0.00449
-5.25%
$927,455 $100
Dec 10, 2018 $0.00474
-21.90%
$978,669 $509
Dec 9, 2018 $0.00607
+32.84%
$1.26 million $411
Dec 8, 2018 $0.00457
-15.19%
$945,383 $159
Dec 7, 2018 $0.0054
+21.04%
$1.12 million $1,614
Dec 6, 2018 $0.00446
-11.67%
$922,743 $1,069
Dec 5, 2018 $0.00505
-4.37%
$1.04 million $162
Dec 4, 2018 $0.00529
-1.37%
$1.09 million $343
Dec 3, 2018 $0.00536
-4.14%
$1.11 million $308
Dec 2, 2018 $0.00557
-9.35%
$1.15 million $739
Dec 1, 2018 $0.00613
+0.90%
$1.27 million $316
Nov 30, 2018 $0.00609
+12.95%
$1.26 million $1,118
Nov 29, 2018 $0.00639
+0.00%
$1.32 million $4,089
Nov 28, 2018 $0.00563
+0.00%
$1.16 million $3,750
Nov 27, 2018 $0.00589
+0.00%
$1.22 million $3,926
Nov 26, 2018 $0.00561
+0.00%
$1.16 million $3,820
Nov 25, 2018 $0.00707
+0.00%
$1.46 million $4,292
Nov 24, 2018 $0.00712
+0.00%
$1.47 million $4,307
Nov 23, 2018 $0.00745
+0.00%
$1.54 million $4,525
Nov 22, 2018 $0.00712
+0.00%
$1.47 million $4,500
Nov 21, 2018 $0.00765
+0.00%
$1.58 million $4,634