Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effect.AI Historical Data

EFX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2019 $0.00774
+37.39%
$1.6 million $3,627
Feb 27, 2019 $0.00563
-28.62%
$1.16 million $1,014
Feb 26, 2019 $0.0079
-0.64%
$1.63 million $1,627
Feb 25, 2019 $0.00795
+5.45%
$1.64 million $2,246
Feb 24, 2019 $0.00754
-18.36%
$1.56 million $3,432
Feb 23, 2019 $0.00924
+10.12%
$1.91 million $2,644
Feb 22, 2019 $0.00839
-0.72%
$1.73 million $2,671
Feb 21, 2019 $0.00846
+5.97%
$1.75 million $5,127
Feb 20, 2019 $0.00798
-8.53%
$1.65 million $2,325
Feb 19, 2019 $0.00873
+4.91%
$1.8 million $1,587
Feb 18, 2019 $0.00832
+3.78%
$1.72 million $2,539
Feb 17, 2019 $0.00802
+11.18%
$1.66 million $5,417
Feb 16, 2019 $0.00721
+3.57%
$1.49 million $1,805
Feb 15, 2019 $0.00696
+2.50%
$1.44 million $2,363
Feb 14, 2019 $0.00679
-5.57%
$1.4 million $3,153
Feb 13, 2019 $0.00714
+14.34%
$1.48 million $2,992
Feb 12, 2019 $0.00625
+9.84%
$1.29 million $2,479
Feb 11, 2019 $0.00569
+0.18%
$1.18 million $676
Feb 10, 2019 $0.00568
+9.87%
$1.17 million $3,198
Feb 9, 2019 $0.00517
-4.33%
$1.07 million $3,608
Feb 8, 2019 $0.00541
+17.50%
$1.12 million $1,167
Feb 7, 2019 $0.0046
-3.91%
$951,674 $159
Feb 6, 2019 $0.00479
-3.11%
$990,289 $1,907
Feb 5, 2019 $0.00495
+7.21%
$1.02 million $954
Feb 4, 2019 $0.00462
+0.50%
$954,633 $517
Feb 3, 2019 $0.00443
-3.80%
$916,303 $1,342
Feb 2, 2019 $0.0046
+10.69%
$951,562 $804
Feb 1, 2019 $0.00457
+10.03%
$943,904 $802
Jan 31, 2019 $0.00423
-15.79%
$875,200 $1,086
Jan 30, 2019 $0.00503
+4.58%
$1.04 million $650
Jan 29, 2019 $0.00481
-2.44%
$993,853 $1,854
Jan 28, 2019 $0.00493
+0.24%
$1.02 million $512
Jan 27, 2019 $0.00492
-26.37%
$1.02 million $52
Jan 26, 2019 $0.00668
+39.16%
$1.38 million $1,117
Jan 25, 2019 $0.0048
-7.21%
$991,403 $744
Jan 24, 2019 $0.00517
+4.18%
$1.07 million $595
Jan 23, 2019 $0.00496
+1.26%
$1.03 million $902
Jan 22, 2019 $0.0049
-6.02%
$1.01 million $1,246
Jan 21, 2019 $0.00522
+4.60%
$1.08 million $673
Jan 20, 2019 $0.00499
-10.43%
$1.03 million $1,005
Jan 19, 2019 $0.00557
+24.74%
$1.15 million $622
Jan 18, 2019 $0.00507
-2.15%
$1.05 million $117
Jan 17, 2019 $0.00518
+1.75%
$1.07 million $55
Jan 16, 2019 $0.00509
-6.49%
$1.05 million $30
Jan 15, 2019 $0.00545
-5.81%
$1.13 million $692
Jan 14, 2019 $0.00557
+68.57%
$1.15 million $101
Jan 13, 2019 $0.0033
-32.32%
$682,654 $691
Jan 12, 2019 $0.00488
+0.49%
$1.01 million $388
Jan 11, 2019 $0.00486
-4.93%
$1 million $6
Jan 10, 2019 $0.00512
-0.80%
$1.06 million $521