Effect.AI Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00645
-0.11%
$ 1.33 million $ 6,732
Apr 24, 2023 $ 0.00647
-8.22%
$ 1.34 million $ 32,922
Apr 23, 2023 $ 0.00706
-0.80%
$ 1.46 million $ 9,639
Apr 22, 2023 $ 0.00711
+2.46%
$ 1.47 million $ 50,262
Apr 21, 2023 $ 0.00692
-3.21%
$ 1.43 million $ 53,932
Apr 20, 2023 $ 0.00714
-7.25%
$ 1.47 million $ 54,278
Apr 19, 2023 $ 0.00775
-2.82%
$ 1.6 million $ 50,674
Apr 18, 2023 $ 0.00798
-4.05%
$ 1.65 million $ 52,893
Apr 17, 2023 $ 0.0083
-7.75%
$ 1.72 million $ 66,315
Apr 16, 2023 $ 0.00899
+3.79%
$ 1.86 million $ 59,136
Apr 15, 2023 $ 0.00861
+5.40%
$ 1.78 million $ 161,623
Apr 14, 2023 $ 0.00817
+10.11%
$ 1.69 million $ 91,479
Apr 13, 2023 $ 0.00742
+8.03%
$ 1.53 million $ 64,224
Apr 12, 2023 $ 0.00686
-1.40%
$ 1.42 million $ 41,910
Apr 11, 2023 $ 0.00699
-0.63%
$ 1.44 million $ 27,275
Apr 10, 2023 $ 0.00704
-6.66%
$ 1.45 million $ 24,616
Apr 9, 2023 $ 0.00753
+15.25%
$ 1.56 million $ 153,696
Apr 8, 2023 $ 0.00655
+3.11%
$ 1.35 million $ 14,925
Apr 7, 2023 $ 0.00636
+0.07%
$ 1.31 million $ 7,278
Apr 6, 2023 $ 0.00636
-2.03%
$ 1.31 million $ 9,464
Apr 5, 2023 $ 0.00649
-1.89%
$ 1.34 million $ 16,988
Apr 4, 2023 $ 0.00661
+1.81%
$ 1.37 million $ 12,748
Apr 3, 2023 $ 0.0065
-10.36%
$ 1.34 million $ 37,678
Apr 2, 2023 $ 0.00726
-1.96%
$ 1.5 million $ 8,999
Apr 1, 2023 $ 0.00743
-0.75%
$ 1.53 million $ 58,341
Mar 31, 2023 $ 0.00747
+3.25%
$ 1.54 million $ 62,821
Mar 30, 2023 $ 0.00726
-5.57%
$ 1.5 million $ 67,246
Mar 29, 2023 $ 0.00768
+2.81%
$ 1.59 million $ 68,027
Mar 28, 2023 $ 0.00748
+1.72%
$ 1.55 million $ 59,817
Mar 27, 2023 $ 0.00732
-8.64%
$ 1.51 million $ 50,456
Mar 26, 2023 $ 0.00801
+3.13%
$ 1.66 million $ 69,902
Mar 25, 2023 $ 0.00777
-5.91%
$ 1.61 million $ 65,955
Mar 24, 2023 $ 0.0082
-1.19%
$ 1.69 million $ 73,561
Mar 23, 2023 $ 0.00831
+2.21%
$ 1.72 million $ 67,403
Mar 22, 2023 $ 0.00813
-5.33%
$ 1.68 million $ 69,767
Mar 21, 2023 $ 0.00858
-3.74%
$ 1.77 million $ 60,165
Mar 20, 2023 $ 0.00893
-3.31%
$ 1.84 million $ 73,322
Mar 19, 2023 $ 0.00929
-2.57%
$ 1.92 million $ 55,444
Mar 18, 2023 $ 0.00946
-5.06%
$ 1.96 million $ 57,189
Mar 17, 2023 $ 0.00993
+4.52%
$ 2.05 million $ 90,058
Mar 16, 2023 $ 0.00949
+8.41%
$ 1.96 million $ 99,583
Mar 15, 2023 $ 0.00879
-0.40%
$ 1.82 million $ 56,646
Mar 14, 2023 $ 0.00882
+1.26%
$ 1.82 million $ 85,908
Mar 13, 2023 $ 0.00872
+6.89%
$ 1.8 million $ 58,959
Mar 12, 2023 $ 0.00796
+6.58%
$ 1.65 million $ 59,492
Mar 11, 2023 $ 0.00746
-1.05%
$ 1.54 million $ 61,256
Mar 10, 2023 $ 0.00756
+4.68%
$ 1.56 million $ 45,909
Mar 9, 2023 $ 0.00717
-17.44%
$ 1.48 million $ 76,485
Mar 8, 2023 $ 0.00868
-7.78%
$ 1.79 million $ 46,959
Mar 7, 2023 $ 0.00931
-9.79%
$ 1.92 million $ 42,566