Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Effect.AI Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.00645
-0.11%
$1.33 million $6,732
Apr 24, 2023 $0.00647
-8.22%
$1.34 million $32,922
Apr 23, 2023 $0.00706
-0.80%
$1.46 million $9,639
Apr 22, 2023 $0.00711
+2.46%
$1.47 million $50,262
Apr 21, 2023 $0.00692
-3.21%
$1.43 million $53,932
Apr 20, 2023 $0.00714
-7.25%
$1.47 million $54,278
Apr 19, 2023 $0.00775
-2.82%
$1.6 million $50,674
Apr 18, 2023 $0.00798
-4.05%
$1.65 million $52,893
Apr 17, 2023 $0.0083
-7.75%
$1.72 million $66,315
Apr 16, 2023 $0.00899
+3.79%
$1.86 million $59,136
Apr 15, 2023 $0.00861
+5.40%
$1.78 million $161,623
Apr 14, 2023 $0.00817
+10.11%
$1.69 million $91,479
Apr 13, 2023 $0.00742
+8.03%
$1.53 million $64,224
Apr 12, 2023 $0.00686
-1.40%
$1.42 million $41,910
Apr 11, 2023 $0.00699
-0.63%
$1.44 million $27,275
Apr 10, 2023 $0.00704
-6.66%
$1.45 million $24,616
Apr 9, 2023 $0.00753
+15.25%
$1.56 million $153,696
Apr 8, 2023 $0.00655
+3.11%
$1.35 million $14,925
Apr 7, 2023 $0.00636
+0.07%
$1.31 million $7,278
Apr 6, 2023 $0.00636
-2.03%
$1.31 million $9,464
Apr 5, 2023 $0.00649
-1.89%
$1.34 million $16,988
Apr 4, 2023 $0.00661
+1.81%
$1.37 million $12,748
Apr 3, 2023 $0.0065
-10.36%
$1.34 million $37,678
Apr 2, 2023 $0.00726
-1.96%
$1.5 million $8,999
Apr 1, 2023 $0.00743
-0.75%
$1.53 million $58,341
Mar 31, 2023 $0.00747
+3.25%
$1.54 million $62,821
Mar 30, 2023 $0.00726
-5.57%
$1.5 million $67,246
Mar 29, 2023 $0.00768
+2.81%
$1.59 million $68,027
Mar 28, 2023 $0.00748
+1.72%
$1.55 million $59,817
Mar 27, 2023 $0.00732
-8.64%
$1.51 million $50,456
Mar 26, 2023 $0.00801
+3.13%
$1.66 million $69,902
Mar 25, 2023 $0.00777
-5.91%
$1.61 million $65,955
Mar 24, 2023 $0.0082
-1.19%
$1.69 million $73,561
Mar 23, 2023 $0.00831
+2.21%
$1.72 million $67,403
Mar 22, 2023 $0.00813
-5.33%
$1.68 million $69,767
Mar 21, 2023 $0.00858
-3.74%
$1.77 million $60,165
Mar 20, 2023 $0.00893
-3.31%
$1.84 million $73,322
Mar 19, 2023 $0.00929
-2.57%
$1.92 million $55,444
Mar 18, 2023 $0.00946
-5.06%
$1.96 million $57,189
Mar 17, 2023 $0.00993
+4.52%
$2.05 million $90,058
Mar 16, 2023 $0.00949
+8.41%
$1.96 million $99,583
Mar 15, 2023 $0.00879
-0.40%
$1.82 million $56,646
Mar 14, 2023 $0.00882
+1.26%
$1.82 million $85,908
Mar 13, 2023 $0.00872
+6.89%
$1.8 million $58,959
Mar 12, 2023 $0.00796
+6.58%
$1.65 million $59,492
Mar 11, 2023 $0.00746
-1.05%
$1.54 million $61,256
Mar 10, 2023 $0.00756
+4.68%
$1.56 million $45,909
Mar 9, 2023 $0.00717
-17.44%
$1.48 million $76,485
Mar 8, 2023 $0.00868
-7.78%
$1.79 million $46,959
Mar 7, 2023 $0.00931
-9.79%
$1.92 million $42,566