Effect.AI Historical Data

EFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.00488
+12.82%
$-- $1,892
Oct 21 $0.00433
+7.81%
$-- $1,928
Oct 14 $0.00401
-8.68%
$-- $3,033
Oct 7 $0.0044
+11.88%
$-- $2,588
Sep 30 $0.00394
-19.61%
$-- $2,588
Sep 23 $0.0049
-34.16%
$-- $4,410
Sep 16 $0.00745
-11.84%
$-- $1,734
Sep 9 $0.00845
+16.94%
$-- $4,029
Sep 2 $0.00722
+3.88%
$-- $3,022
Aug 26 $0.00697
-7.71%
$-- $5,134
Aug 19 $0.00755
-23.83%
$-- $12,246
Aug 12 $0.00992
+6.37%
$-- $6,198
Aug 5 $0.00932
-18.08%
$-- $15,514
Jul 29 $0.0114
+9.76%
$-- $19,385
Jul 22 $0.0104
-8.83%
$-- $15,825
Jul 15 $0.0114
-6.40%
$-- $10,807
Jul 8 $0.0121
-47.19%
$-- $100,467
Jul 1 $0.023
+177.86%
$-- $104,925
Jun 24 $0.00828
-2.38%
$-- $53,682
Jun 17 $0.00848
+0.41%
$-- $4,965
Apr 29 $0.0118
+35.27%
$-- $40,522
Apr 22 $0.00871
+11.86%
$-- $78,993
Apr 15 $0.00779
-29.32%
$-- $55,756
Apr 8 $0.011
+34.28%
$-- $20,244
Apr 1 $0.00821
+16.21%
$-- $22,864
Mar 25 $0.00706
-0.37%
$-- $20,115
Mar 18 $0.00709
+11.82%
$-- $14,805
Mar 11 $0.00636
+5.63%
$-- $22,912
Mar 4 $0.00603
-14.14%
$-- $13,552
Feb 25 $0.00703
-6.78%
$-- $14,917
Feb 18 $0.00754
-5.91%
$-- $20,325
Feb 11 $0.00802
+41.21%
$-- $18,885
Feb 4 $0.00568
+23.51%
$-- $11,509
Jan 28 $0.00443
-9.83%
$-- $7,050
Jan 21 $0.00492
-1.47%
$-- $5,330
Jan 14 $0.00499
+51.00%
$-- $2,622
Jan 7 $0.0033
-47.06%
$-- $1,817
Dec 31 $0.00624
-8.68%
$-- $7,771
Dec 24 $0.00683
+1.27%
$-- $1,579
Dec 17 $0.00674
+12.31%
$-- $3,701
Dec 10 $0.00398
-34.38%
$-- $1,543
Dec 3 $0.00607
+8.63%
$-- $4,066
Nov 26 $0.00557
-0.71%
$-- $17,758
Nov 19 $0.00707
-23.10%
$-- $33,138
Nov 12 $0.00937
-16.80%
$1.94 million $42,015
Nov 5 $0.0111
-19.99%
$-- $45,118
Oct 29 $0.0103
-4.96%
$-- $44,615
Oct 22 $0.0106
-2.66%
$-- $45,386
Oct 15 $0.0112
+14.18%
$-- $45,526
Oct 8 $0.00971
-7.48%
$-- $45,209