Effect.AI Historical Data

EFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00488
+12.82%
$ -- $ 1,892
Oct 21 $ 0.00433
+7.81%
$ -- $ 1,928
Oct 14 $ 0.00401
-8.68%
$ -- $ 3,033
Oct 7 $ 0.0044
+11.88%
$ -- $ 2,588
Sep 30 $ 0.00394
-19.61%
$ -- $ 2,588
Sep 23 $ 0.0049
-34.16%
$ -- $ 4,410
Sep 16 $ 0.00745
-11.84%
$ -- $ 1,734
Sep 9 $ 0.00845
+16.94%
$ -- $ 4,029
Sep 2 $ 0.00722
+3.88%
$ -- $ 3,022
Aug 26 $ 0.00697
-7.71%
$ -- $ 5,134
Aug 19 $ 0.00755
-23.83%
$ -- $ 12,246
Aug 12 $ 0.00992
+6.37%
$ -- $ 6,198
Aug 5 $ 0.00932
-18.08%
$ -- $ 15,514
Jul 29 $ 0.0114
+9.76%
$ -- $ 19,385
Jul 22 $ 0.0104
-8.83%
$ -- $ 15,825
Jul 15 $ 0.0114
-6.40%
$ -- $ 10,807
Jul 8 $ 0.0121
-47.19%
$ -- $ 100,467
Jul 1 $ 0.023
+177.86%
$ -- $ 104,925
Jun 24 $ 0.00828
-2.38%
$ -- $ 53,682
Jun 17 $ 0.00848
+0.41%
$ -- $ 4,965
Apr 29 $ 0.0118
+35.27%
$ -- $ 40,522
Apr 22 $ 0.00871
+11.86%
$ -- $ 78,993
Apr 15 $ 0.00779
-29.32%
$ -- $ 55,756
Apr 8 $ 0.011
+34.28%
$ -- $ 20,244
Apr 1 $ 0.00821
+16.21%
$ -- $ 22,864
Mar 25 $ 0.00706
-0.37%
$ -- $ 20,115
Mar 18 $ 0.00709
+11.82%
$ -- $ 14,805
Mar 11 $ 0.00636
+5.63%
$ -- $ 22,912
Mar 4 $ 0.00603
-14.14%
$ -- $ 13,552
Feb 25 $ 0.00703
-6.78%
$ -- $ 14,917
Feb 18 $ 0.00754
-5.91%
$ -- $ 20,325
Feb 11 $ 0.00802
+41.21%
$ -- $ 18,885
Feb 4 $ 0.00568
+23.51%
$ -- $ 11,509
Jan 28 $ 0.00443
-9.83%
$ -- $ 7,050
Jan 21 $ 0.00492
-1.47%
$ -- $ 5,330
Jan 14 $ 0.00499
+51.00%
$ -- $ 2,622
Jan 7 $ 0.0033
-47.06%
$ -- $ 1,817
Dec 31 $ 0.00624
-8.68%
$ -- $ 7,771
Dec 24 $ 0.00683
+1.27%
$ -- $ 1,579
Dec 17 $ 0.00674
+12.31%
$ -- $ 3,701
Dec 10 $ 0.00398
-34.38%
$ -- $ 1,543
Dec 3 $ 0.00607
+8.63%
$ -- $ 4,066
Nov 26 $ 0.00557
-0.71%
$ -- $ 17,758
Nov 19 $ 0.00707
-23.10%
$ -- $ 33,138
Nov 12 $ 0.00937
-16.80%
$ 1.94 million $ 42,015
Nov 5 $ 0.0111
-19.99%
$ -- $ 45,118
Oct 29 $ 0.0103
-4.96%
$ -- $ 44,615
Oct 22 $ 0.0106
-2.66%
$ -- $ 45,386
Oct 15 $ 0.0112
+14.18%
$ -- $ 45,526
Oct 8 $ 0.00971
-7.48%
$ -- $ 45,209