Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effect.AI Historical Data

EFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.00284
-2.82%
$586,772 $67
Dec 24, 2019 $0.00292
-0.54%
$603,645 $69
Dec 23, 2019 $0.00382
+0.34%
$790,199 $95
Dec 22, 2019 $0.00381
+2.68%
$787,171 $95
Dec 21, 2019 $0.00371
-0.77%
$766,953 $80
Dec 20, 2019 $0.0028
+1.59%
$577,716 $3
Dec 19, 2019 $0.00275
+0.67%
$569,018 $3
Dec 18, 2019 $0.004
+12.82%
$826,390 $0
Dec 17, 2019 $0.00355
+17.14%
$733,488 $315
Dec 16, 2019 $0.00303
-16.00%
$626,210 $487
Dec 15, 2019 $0.00361
+9.98%
$745,575 $161
Dec 14, 2019 $0.00328
-27.98%
$677,958 $96
Dec 13, 2019 $0.00455
+6.23%
$941,358 $333
Dec 12, 2019 $0.00429
+30.33%
$886,161 $117
Dec 11, 2019 $0.00328
-1.55%
$678,500 $36
Dec 10, 2019 $0.00334
-28.74%
$689,250 $322
Dec 9, 2019 $0.00468
+19.22%
$967,105 $154
Dec 8, 2019 $0.00392
-20.59%
$811,142 $130
Dec 7, 2019 $0.00494
+26.57%
$1.02 million $13
Dec 6, 2019 $0.0039
-15.09%
$806,987 $117
Dec 5, 2019 $0.00461
+2.04%
$953,088 $4
Dec 4, 2019 $0.00456
-1.25%
$941,616 $55
Dec 3, 2019 $0.00461
-12.21%
$953,564 $55
Dec 2, 2019 $0.00526
+11.91%
$1.09 million $128
Dec 1, 2019 $0.0047
+0.56%
$970,855 $148
Nov 30, 2019 $0.00467
+20.96%
$965,456 $113
Nov 29, 2019 $0.00452
+0.85%
$933,475 $11
Nov 28, 2019 $0.00448
-2.06%
$925,610 $11
Nov 27, 2019 $0.00458
+9.05%
$947,072 $144
Nov 26, 2019 $0.0042
+2.35%
$868,600 $63
Nov 25, 2019 $0.00409
-0.70%
$846,302 $1,068
Nov 24, 2019 $0.00412
-9.18%
$852,419 $175
Nov 23, 2019 $0.00454
-0.58%
$938,528 $420
Nov 22, 2019 $0.00455
-9.49%
$940,462 $256
Nov 21, 2019 $0.00503
-16.42%
$1.04 million $167
Nov 20, 2019 $0.00602
+0.40%
$1.24 million $651
Nov 19, 2019 $0.00599
+9.42%
$1.24 million $188
Nov 18, 2019 $0.00548
+2.42%
$1.13 million $237
Nov 17, 2019 $0.00535
+4.30%
$1.11 million $504
Nov 16, 2019 $0.00514
+17.06%
$1.06 million $296
Nov 15, 2019 $0.00439
-14.71%
$906,667 $194
Nov 14, 2019 $0.00514
-7.61%
$1.06 million $171
Nov 13, 2019 $0.00557
+9.47%
$1.15 million $1
Nov 12, 2019 $0.00509
-5.45%
$1.05 million $158
Nov 11, 2019 $0.00538
+18.96%
$1.11 million $1
Nov 10, 2019 $0.00453
+2.69%
$935,797 $56
Nov 9, 2019 $0.00441
-19.72%
$911,326 $150
Nov 8, 2019 $0.00549
-2.61%
$1.14 million $5
Nov 7, 2019 $0.00564
-2.64%
$1.17 million $56
Nov 6, 2019 $0.0058
+6.82%
$1.2 million $9