Effect.AI Historical Data

EFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00284
-2.82%
$ 586,772 $ 67
Dec 24, 2019 $ 0.00292
-0.54%
$ 603,645 $ 69
Dec 23, 2019 $ 0.00382
+0.34%
$ 790,199 $ 95
Dec 22, 2019 $ 0.00381
+2.68%
$ 787,171 $ 95
Dec 21, 2019 $ 0.00371
-0.77%
$ 766,953 $ 80
Dec 20, 2019 $ 0.0028
+1.59%
$ 577,716 $ 3
Dec 19, 2019 $ 0.00275
+0.67%
$ 569,018 $ 3
Dec 18, 2019 $ 0.004
+12.82%
$ 826,390 $ 0
Dec 17, 2019 $ 0.00355
+17.14%
$ 733,488 $ 315
Dec 16, 2019 $ 0.00303
-16.00%
$ 626,210 $ 487
Dec 15, 2019 $ 0.00361
+9.98%
$ 745,575 $ 161
Dec 14, 2019 $ 0.00328
-27.98%
$ 677,958 $ 96
Dec 13, 2019 $ 0.00455
+6.23%
$ 941,358 $ 333
Dec 12, 2019 $ 0.00429
+30.33%
$ 886,161 $ 117
Dec 11, 2019 $ 0.00328
-1.55%
$ 678,500 $ 36
Dec 10, 2019 $ 0.00334
-28.74%
$ 689,250 $ 322
Dec 9, 2019 $ 0.00468
+19.22%
$ 967,105 $ 154
Dec 8, 2019 $ 0.00392
-20.59%
$ 811,142 $ 130
Dec 7, 2019 $ 0.00494
+26.57%
$ 1.02 million $ 13
Dec 6, 2019 $ 0.0039
-15.09%
$ 806,987 $ 117
Dec 5, 2019 $ 0.00461
+2.04%
$ 953,088 $ 4
Dec 4, 2019 $ 0.00456
-1.25%
$ 941,616 $ 55
Dec 3, 2019 $ 0.00461
-12.21%
$ 953,564 $ 55
Dec 2, 2019 $ 0.00526
+11.91%
$ 1.09 million $ 128
Dec 1, 2019 $ 0.0047
+0.56%
$ 970,855 $ 148
Nov 30, 2019 $ 0.00467
+20.96%
$ 965,456 $ 113
Nov 29, 2019 $ 0.00452
+0.85%
$ 933,475 $ 11
Nov 28, 2019 $ 0.00448
-2.06%
$ 925,610 $ 11
Nov 27, 2019 $ 0.00458
+9.05%
$ 947,072 $ 144
Nov 26, 2019 $ 0.0042
+2.35%
$ 868,600 $ 63
Nov 25, 2019 $ 0.00409
-0.70%
$ 846,302 $ 1,068
Nov 24, 2019 $ 0.00412
-9.18%
$ 852,419 $ 175
Nov 23, 2019 $ 0.00454
-0.58%
$ 938,528 $ 420
Nov 22, 2019 $ 0.00455
-9.49%
$ 940,462 $ 256
Nov 21, 2019 $ 0.00503
-16.42%
$ 1.04 million $ 167
Nov 20, 2019 $ 0.00602
+0.40%
$ 1.24 million $ 651
Nov 19, 2019 $ 0.00599
+9.42%
$ 1.24 million $ 188
Nov 18, 2019 $ 0.00548
+2.42%
$ 1.13 million $ 237
Nov 17, 2019 $ 0.00535
+4.30%
$ 1.11 million $ 504
Nov 16, 2019 $ 0.00514
+17.06%
$ 1.06 million $ 296
Nov 15, 2019 $ 0.00439
-14.71%
$ 906,667 $ 194
Nov 14, 2019 $ 0.00514
-7.61%
$ 1.06 million $ 171
Nov 13, 2019 $ 0.00557
+9.47%
$ 1.15 million $ 1
Nov 12, 2019 $ 0.00509
-5.45%
$ 1.05 million $ 158
Nov 11, 2019 $ 0.00538
+18.96%
$ 1.11 million $ 1
Nov 10, 2019 $ 0.00453
+2.69%
$ 935,797 $ 56
Nov 9, 2019 $ 0.00441
-19.72%
$ 911,326 $ 150
Nov 8, 2019 $ 0.00549
-2.61%
$ 1.14 million $ 5
Nov 7, 2019 $ 0.00564
-2.64%
$ 1.17 million $ 56
Nov 6, 2019 $ 0.0058
+6.82%
$ 1.2 million $ 9