Effect.AI Historical Data

EFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0114
+5.71%
$ 2.36 million $ 367,931
Jan 14, 2023 $ 0.0108
-9.55%
$ 2.23 million $ 319,068
Jan 13, 2023 $ 0.012
+22.97%
$ 2.49 million $ 511,315
Jan 12, 2023 $ 0.00978
-8.74%
$ 2.02 million $ 222,795
Jan 11, 2023 $ 0.0107
-8.53%
$ 2.21 million $ 142,229
Jan 10, 2023 $ 0.0118
+12.75%
$ 2.43 million $ 234,692
Jan 9, 2023 $ 0.0106
+3.86%
$ 2.19 million $ 299,155
Jan 8, 2023 $ 0.0107
+38.08%
$ 2.22 million $ 792,768
Jan 7, 2023 $ 0.00798
+17.02%
$ 1.65 million $ 390,954
Jan 6, 2023 $ 0.00683
+25.99%
$ 1.41 million $ 241,884
Jan 5, 2023 $ 0.00542
-3.84%
$ 1.12 million $ 110,055
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2020 $ 0.145
-2.16%
$ 30.02 million $ 10
Jul 8, 2020 $ 0.148
+1.88%
$ 30.68 million $ 35
Jun 23, 2020 $ 0.0242
-0.59%
$ 5 million $ 24
Jun 22, 2020 $ 0.0243
+3.58%
$ 5.03 million $ 24
May 25, 2020 $ 0.0206
+1.20%
$ 4.26 million $ 46
Mar 7, 2020 $ 0.00729
-0.60%
$ 1.51 million $ 1
Mar 6, 2020 $ 0.00732
+6.68%
$ 1.51 million $ 1
Mar 5, 2020 $ 0.00685
+0.03%
$ 1.42 million $ 1
Feb 22, 2020 $ 0.0057
+0.43%
$ 1.18 million $ 6
Feb 21, 2020 $ 0.00568
-11.32%
$ 1.17 million $ 139
Feb 20, 2020 $ 0.00641
+60.63%
$ 1.32 million $ 302
Feb 5, 2020 $ 0.00752
+5.06%
$ 1.55 million $ 38
Feb 4, 2020 $ 0.00716
+60.65%
$ 1.48 million $ 36
Feb 3, 2020 $ 0.00446
-40.58%
$ 921,651 $ 326
Jan 23, 2020 $ 0.00677
-0.08%
$ 1.4 million $ 1
Jan 22, 2020 $ 0.00678
-0.01%
$ 1.4 million $ 1
Jan 21, 2020 $ 0.00678
+0.54%
$ 1.4 million $ 384
Jan 19, 2020 $ 0.0054
-5.61%
$ 1.12 million $ 22
Jan 18, 2020 $ 0.00572
-21.82%
$ 1.18 million $ 23
Jan 17, 2020 $ 0.00733
+2.35%
$ 1.51 million $ 29
Jan 16, 2020 $ 0.00716
+2.21%
$ 1.48 million $ 30
Jan 15, 2020 $ 0.007
-1.75%
$ 1.45 million $ 10
Jan 14, 2020 $ 0.00713
+27.26%
$ 1.47 million $ 75
Jan 13, 2020 $ 0.0056
+31.54%
$ 1.16 million $ 936
Jan 9, 2020 $ 0.00418
-0.14%
$ 863,749 $ 9
Jan 8, 2020 $ 0.00419
-2.56%
$ 865,264 $ 9
Jan 7, 2020 $ 0.0043
+8.28%
$ 888,144 $ 20
Jan 6, 2020 $ 0.00391
+5.05%
$ 808,110 $ 293
Jan 5, 2020 $ 0.00372
+26.22%
$ 769,206 $ 279
Jan 4, 2020 $ 0.00295
+0.49%
$ 609,434 $ 29
Jan 2, 2020 $ 0.00358
-0.50%
$ 740,709 $ 78
Jan 1, 2020 $ 0.0036
+1.01%
$ 744,416 $ 78
Dec 31, 2019 $ 0.00357
+24.81%
$ 737,081 $ 0
Dec 30, 2019 $ 0.00286
-23.19%
$ 590,558 $ 402
Dec 29, 2019 $ 0.00372
+2.38%
$ 768,797 $ 17
Dec 28, 2019 $ 0.00363
+0.55%
$ 750,968 $ 61
Dec 27, 2019 $ 0.00361
+28.64%
$ 746,826 $ 1
Dec 26, 2019 $ 0.00281
-1.52%
$ 580,573 $ 304