Effect.AI Historical Data

EFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0114
+5.71%
$2.36 million $367,931
Jan 14, 2023 $0.0108
-9.55%
$2.23 million $319,068
Jan 13, 2023 $0.012
+22.97%
$2.49 million $511,315
Jan 12, 2023 $0.00978
-8.74%
$2.02 million $222,795
Jan 11, 2023 $0.0107
-8.53%
$2.21 million $142,229
Jan 10, 2023 $0.0118
+12.75%
$2.43 million $234,692
Jan 9, 2023 $0.0106
+3.86%
$2.19 million $299,155
Jan 8, 2023 $0.0107
+38.08%
$2.22 million $792,768
Jan 7, 2023 $0.00798
+17.02%
$1.65 million $390,954
Jan 6, 2023 $0.00683
+25.99%
$1.41 million $241,884
Jan 5, 2023 $0.00542
-3.84%
$1.12 million $110,055
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.145
-2.16%
$30.02 million $10
Jul 8, 2020 $0.148
+1.88%
$30.68 million $35
Jun 23, 2020 $0.0242
-0.59%
$5 million $24
Jun 22, 2020 $0.0243
+3.58%
$5.03 million $24
May 25, 2020 $0.0206
+1.20%
$4.26 million $46
Mar 7, 2020 $0.00729
-0.60%
$1.51 million $1
Mar 6, 2020 $0.00732
+6.68%
$1.51 million $1
Mar 5, 2020 $0.00685
+0.03%
$1.42 million $1
Feb 22, 2020 $0.0057
+0.43%
$1.18 million $6
Feb 21, 2020 $0.00568
-11.32%
$1.17 million $139
Feb 20, 2020 $0.00641
+60.63%
$1.32 million $302
Feb 5, 2020 $0.00752
+5.06%
$1.55 million $38
Feb 4, 2020 $0.00716
+60.65%
$1.48 million $36
Feb 3, 2020 $0.00446
-40.58%
$921,651 $326
Jan 23, 2020 $0.00677
-0.08%
$1.4 million $1
Jan 22, 2020 $0.00678
-0.01%
$1.4 million $1
Jan 21, 2020 $0.00678
+0.54%
$1.4 million $384
Jan 19, 2020 $0.0054
-5.61%
$1.12 million $22
Jan 18, 2020 $0.00572
-21.82%
$1.18 million $23
Jan 17, 2020 $0.00733
+2.35%
$1.51 million $29
Jan 16, 2020 $0.00716
+2.21%
$1.48 million $30
Jan 15, 2020 $0.007
-1.75%
$1.45 million $10
Jan 14, 2020 $0.00713
+27.26%
$1.47 million $75
Jan 13, 2020 $0.0056
+31.54%
$1.16 million $936
Jan 9, 2020 $0.00418
-0.14%
$863,749 $9
Jan 8, 2020 $0.00419
-2.56%
$865,264 $9
Jan 7, 2020 $0.0043
+8.28%
$888,144 $20
Jan 6, 2020 $0.00391
+5.05%
$808,110 $293
Jan 5, 2020 $0.00372
+26.22%
$769,206 $279
Jan 4, 2020 $0.00295
+0.49%
$609,434 $29
Jan 2, 2020 $0.00358
-0.50%
$740,709 $78
Jan 1, 2020 $0.0036
+1.01%
$744,416 $78
Dec 31, 2019 $0.00357
+24.81%
$737,081 $0
Dec 30, 2019 $0.00286
-23.19%
$590,558 $402
Dec 29, 2019 $0.00372
+2.38%
$768,797 $17
Dec 28, 2019 $0.00363
+0.55%
$750,968 $61
Dec 27, 2019 $0.00361
+28.64%
$746,826 $1
Dec 26, 2019 $0.00281
-1.52%
$580,573 $304