Effect.AI Historical Data

EFX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00845
+5.44%
$ 1.75 million $ 160
Sep 14, 2019 $ 0.00801
+9.05%
$ 1.66 million $ 195
Sep 13, 2019 $ 0.00735
-1.52%
$ 1.52 million $ 43
Sep 12, 2019 $ 0.00746
+17.84%
$ 1.54 million $ 1,583
Sep 11, 2019 $ 0.00631
-6.49%
$ 1.3 million $ 663
Sep 10, 2019 $ 0.00676
-2.84%
$ 1.4 million $ 116
Sep 9, 2019 $ 0.00695
-3.79%
$ 1.44 million $ 1,270
Sep 8, 2019 $ 0.00722
+5.75%
$ 1.49 million $ 53
Sep 7, 2019 $ 0.00683
+5.41%
$ 1.41 million $ 822
Sep 6, 2019 $ 0.00648
+3.53%
$ 1.34 million $ 341
Sep 5, 2019 $ 0.00626
-6.68%
$ 1.29 million $ 1,392
Sep 4, 2019 $ 0.00669
-4.76%
$ 1.38 million $ 236
Sep 3, 2019 $ 0.00703
+0.89%
$ 1.45 million $ 30
Sep 2, 2019 $ 0.00697
+0.21%
$ 1.44 million $ 147
Sep 1, 2019 $ 0.00697
-2.89%
$ 1.44 million $ 9
Aug 31, 2019 $ 0.00718
+2.56%
$ 1.48 million $ 1,999
Aug 30, 2019 $ 0.007
+5.85%
$ 1.45 million $ 715
Aug 29, 2019 $ 0.00661
-1.73%
$ 1.37 million $ 519
Aug 28, 2019 $ 0.00673
-7.32%
$ 1.39 million $ 193
Aug 27, 2019 $ 0.00726
+1.57%
$ 1.5 million $ 144
Aug 26, 2019 $ 0.00712
-5.68%
$ 1.47 million $ 1,555
Aug 25, 2019 $ 0.00755
-7.39%
$ 1.56 million $ 348
Aug 24, 2019 $ 0.00815
-3.96%
$ 1.69 million $ 183
Aug 23, 2019 $ 0.00849
+3.74%
$ 1.75 million $ 217
Aug 22, 2019 $ 0.00818
+8.40%
$ 1.69 million $ 711
Aug 21, 2019 $ 0.00756
+0.89%
$ 1.56 million $ 3,585
Aug 20, 2019 $ 0.00749
-11.58%
$ 1.55 million $ 2,558
Aug 19, 2019 $ 0.00843
-14.99%
$ 1.74 million $ 4,646
Aug 18, 2019 $ 0.00992
+29.51%
$ 2.05 million $ 518
Aug 17, 2019 $ 0.00765
+1.27%
$ 1.58 million $ 544
Aug 16, 2019 $ 0.00752
-5.46%
$ 1.55 million $ 1,185
Aug 15, 2019 $ 0.00792
+5.63%
$ 1.64 million $ 797
Aug 14, 2019 $ 0.00748
-25.64%
$ 1.55 million $ 2,096
Aug 13, 2019 $ 0.0101
+1.74%
$ 2.08 million $ 422
Aug 12, 2019 $ 0.00989
+6.07%
$ 2.04 million $ 636
Aug 11, 2019 $ 0.00932
+16.60%
$ 1.93 million $ 482
Aug 10, 2019 $ 0.008
+4.69%
$ 1.65 million $ 637
Aug 9, 2019 $ 0.00765
-6.32%
$ 1.58 million $ 933
Aug 8, 2019 $ 0.00819
-12.20%
$ 1.69 million $ 4,016
Aug 7, 2019 $ 0.00933
-4.81%
$ 1.93 million $ 2,321
Aug 6, 2019 $ 0.0098
-13.83%
$ 2.02 million $ 6,678
Aug 5, 2019 $ 0.0114
-0.11%
$ 2.35 million $ 447
Aug 4, 2019 $ 0.0114
+8.31%
$ 2.35 million $ 1,974
Aug 3, 2019 $ 0.0105
+30.33%
$ 2.17 million $ 4,141
Aug 2, 2019 $ 0.00806
-1.34%
$ 1.67 million $ 1,779
Aug 1, 2019 $ 0.00817
-11.03%
$ 1.69 million $ 1,792
Jul 31, 2019 $ 0.00919
+6.24%
$ 1.9 million $ 238
Jul 30, 2019 $ 0.00865
-14.75%
$ 1.79 million $ 1,344
Jul 29, 2019 $ 0.0101
-2.19%
$ 2.1 million $ 8,118
Jul 28, 2019 $ 0.0104
-0.58%
$ 2.14 million $ 1,263