Effect.AI Historical Data

EFX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.0104
-7.79%
$2.15 million $327
Jul 26, 2019 $0.0113
-1.48%
$2.34 million $3,247
Jul 25, 2019 $0.0115
-0.75%
$2.37 million $20
Jul 24, 2019 $0.0116
+12.60%
$2.39 million $275
Jul 23, 2019 $0.0103
-0.25%
$2.12 million $605
Jul 22, 2019 $0.0103
-9.45%
$2.13 million $10,087
Jul 21, 2019 $0.0114
-3.87%
$2.35 million $225
Jul 20, 2019 $0.0118
+6.66%
$2.44 million $867
Jul 19, 2019 $0.0111
+0.81%
$2.29 million $2,090
Jul 18, 2019 $0.011
+14.91%
$2.27 million $4,524
Jul 17, 2019 $0.00957
-1.98%
$1.98 million $304
Jul 16, 2019 $0.00977
-20.25%
$2.02 million $151
Jul 15, 2019 $0.0122
+0.79%
$2.53 million $2,646
Jul 14, 2019 $0.0121
-3.49%
$2.51 million $2,659
Jul 13, 2019 $0.0126
+20.57%
$2.6 million $2,583
Jul 12, 2019 $0.0104
-21.13%
$2.16 million $18,023
Jul 11, 2019 $0.0132
-17.75%
$2.74 million $3,044
Jul 10, 2019 $0.0161
-15.87%
$3.33 million $17,675
Jul 9, 2019 $0.0191
-21.86%
$3.95 million $19,803
Jul 8, 2019 $0.0245
+6.43%
$5.06 million $36,680
Jul 7, 2019 $0.023
+18.95%
$4.75 million $45,535
Jul 6, 2019 $0.0193
+13.58%
$4 million $10,599
Jul 5, 2019 $0.017
+4.57%
$3.52 million $11,416
Jul 4, 2019 $0.0163
+36.64%
$3.36 million $22,718
Jul 3, 2019 $0.0119
+17.26%
$2.46 million $5,319
Jul 2, 2019 $0.0102
+3.99%
$2.1 million $7,492
Jul 1, 2019 $0.00977
+18.01%
$2.02 million $1,846
Jun 30, 2019 $0.00828
-9.62%
$1.71 million $231
Jun 29, 2019 $0.00916
-2.81%
$1.89 million $4,261
Jun 28, 2019 $0.00942
+34.11%
$1.95 million $18,696
Jun 27, 2019 $0.00702
-6.95%
$1.45 million $3,242
Jun 26, 2019 $0.00755
-6.83%
$1.56 million $12,629
Jun 25, 2019 $0.0081
-21.39%
$1.67 million $11,162
Jun 24, 2019 $0.0103
+21.56%
$2.13 million $3,462
Jun 23, 2019 $0.00848
-0.09%
$1.75 million $2,153
Jun 22, 2019 $0.00848
+2.53%
$1.75 million $1,613
Jun 21, 2019 $0.00828
-1.92%
$1.71 million $1,198
May 2, 2019 $0.0118
-0.39%
$2.44 million $8
May 1, 2019 $0.0119
+0.23%
$2.45 million $8
Apr 30, 2019 $0.0139
+24.94%
$2.88 million $29,895
Apr 29, 2019 $0.0111
+27.49%
$2.3 million $10,611
Apr 28, 2019 $0.00871
+11.97%
$1.8 million $11,666
Apr 27, 2019 $0.00777
+12.91%
$1.61 million $9,984
Apr 26, 2019 $0.00688
-17.24%
$1.42 million $8,501
Apr 25, 2019 $0.00835
+11.69%
$1.73 million $9,580
Apr 24, 2019 $0.00747
-19.45%
$1.54 million $5,536
Apr 23, 2019 $0.00928
+7.98%
$1.92 million $22,727
Apr 22, 2019 $0.00859
+10.28%
$1.78 million $10,999
Apr 21, 2019 $0.00779
+3.73%
$1.61 million $10,443
Apr 20, 2019 $0.00751
-27.04%
$1.55 million $6,291