Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effect.AI Historical Data

EFX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2019 $0.0104
-7.79%
$2.15 million $327
Jul 26, 2019 $0.0113
-1.48%
$2.34 million $3,247
Jul 25, 2019 $0.0115
-0.75%
$2.37 million $20
Jul 24, 2019 $0.0116
+12.60%
$2.39 million $275
Jul 23, 2019 $0.0103
-0.25%
$2.12 million $605
Jul 22, 2019 $0.0103
-9.45%
$2.13 million $10,087
Jul 21, 2019 $0.0114
-3.87%
$2.35 million $225
Jul 20, 2019 $0.0118
+6.66%
$2.44 million $867
Jul 19, 2019 $0.0111
+0.81%
$2.29 million $2,090
Jul 18, 2019 $0.011
+14.91%
$2.27 million $4,524
Jul 17, 2019 $0.00957
-1.98%
$1.98 million $304
Jul 16, 2019 $0.00977
-20.25%
$2.02 million $151
Jul 15, 2019 $0.0122
+0.79%
$2.53 million $2,646
Jul 14, 2019 $0.0121
-3.49%
$2.51 million $2,659
Jul 13, 2019 $0.0126
+20.57%
$2.6 million $2,583
Jul 12, 2019 $0.0104
-21.13%
$2.16 million $18,023
Jul 11, 2019 $0.0132
-17.75%
$2.74 million $3,044
Jul 10, 2019 $0.0161
-15.87%
$3.33 million $17,675
Jul 9, 2019 $0.0191
-21.86%
$3.95 million $19,803
Jul 8, 2019 $0.0245
+6.43%
$5.06 million $36,680
Jul 7, 2019 $0.023
+18.95%
$4.75 million $45,535
Jul 6, 2019 $0.0193
+13.58%
$4 million $10,599
Jul 5, 2019 $0.017
+4.57%
$3.52 million $11,416
Jul 4, 2019 $0.0163
+36.64%
$3.36 million $22,718
Jul 3, 2019 $0.0119
+17.26%
$2.46 million $5,319
Jul 2, 2019 $0.0102
+3.99%
$2.1 million $7,492
Jul 1, 2019 $0.00977
+18.01%
$2.02 million $1,846
Jun 30, 2019 $0.00828
-9.62%
$1.71 million $231
Jun 29, 2019 $0.00916
-2.81%
$1.89 million $4,261
Jun 28, 2019 $0.00942
+34.11%
$1.95 million $18,696
Jun 27, 2019 $0.00702
-6.95%
$1.45 million $3,242
Jun 26, 2019 $0.00755
-6.83%
$1.56 million $12,629
Jun 25, 2019 $0.0081
-21.39%
$1.67 million $11,162
Jun 24, 2019 $0.0103
+21.56%
$2.13 million $3,462
Jun 23, 2019 $0.00848
-0.09%
$1.75 million $2,153
Jun 22, 2019 $0.00848
+2.53%
$1.75 million $1,613
Jun 21, 2019 $0.00828
-1.92%
$1.71 million $1,198
May 2, 2019 $0.0118
-0.39%
$2.44 million $8
May 1, 2019 $0.0119
+0.23%
$2.45 million $8
Apr 30, 2019 $0.0139
+24.94%
$2.88 million $29,895
Apr 29, 2019 $0.0111
+27.49%
$2.3 million $10,611
Apr 28, 2019 $0.00871
+11.97%
$1.8 million $11,666
Apr 27, 2019 $0.00777
+12.91%
$1.61 million $9,984
Apr 26, 2019 $0.00688
-17.24%
$1.42 million $8,501
Apr 25, 2019 $0.00835
+11.69%
$1.73 million $9,580
Apr 24, 2019 $0.00747
-19.45%
$1.54 million $5,536
Apr 23, 2019 $0.00928
+7.98%
$1.92 million $22,727
Apr 22, 2019 $0.00859
+10.28%
$1.78 million $10,999
Apr 21, 2019 $0.00779
+3.73%
$1.61 million $10,443
Apr 20, 2019 $0.00751
-27.04%
$1.55 million $6,291