Effect.AI Historical Data

EFX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0104
-7.79%
$ 2.15 million $ 327
Jul 26, 2019 $ 0.0113
-1.48%
$ 2.34 million $ 3,247
Jul 25, 2019 $ 0.0115
-0.75%
$ 2.37 million $ 20
Jul 24, 2019 $ 0.0116
+12.60%
$ 2.39 million $ 275
Jul 23, 2019 $ 0.0103
-0.25%
$ 2.12 million $ 605
Jul 22, 2019 $ 0.0103
-9.45%
$ 2.13 million $ 10,087
Jul 21, 2019 $ 0.0114
-3.87%
$ 2.35 million $ 225
Jul 20, 2019 $ 0.0118
+6.66%
$ 2.44 million $ 867
Jul 19, 2019 $ 0.0111
+0.81%
$ 2.29 million $ 2,090
Jul 18, 2019 $ 0.011
+14.91%
$ 2.27 million $ 4,524
Jul 17, 2019 $ 0.00957
-1.98%
$ 1.98 million $ 304
Jul 16, 2019 $ 0.00977
-20.25%
$ 2.02 million $ 151
Jul 15, 2019 $ 0.0122
+0.79%
$ 2.53 million $ 2,646
Jul 14, 2019 $ 0.0121
-3.49%
$ 2.51 million $ 2,659
Jul 13, 2019 $ 0.0126
+20.57%
$ 2.6 million $ 2,583
Jul 12, 2019 $ 0.0104
-21.13%
$ 2.16 million $ 18,023
Jul 11, 2019 $ 0.0132
-17.75%
$ 2.74 million $ 3,044
Jul 10, 2019 $ 0.0161
-15.87%
$ 3.33 million $ 17,675
Jul 9, 2019 $ 0.0191
-21.86%
$ 3.95 million $ 19,803
Jul 8, 2019 $ 0.0245
+6.43%
$ 5.06 million $ 36,680
Jul 7, 2019 $ 0.023
+18.95%
$ 4.75 million $ 45,535
Jul 6, 2019 $ 0.0193
+13.58%
$ 4 million $ 10,599
Jul 5, 2019 $ 0.017
+4.57%
$ 3.52 million $ 11,416
Jul 4, 2019 $ 0.0163
+36.64%
$ 3.36 million $ 22,718
Jul 3, 2019 $ 0.0119
+17.26%
$ 2.46 million $ 5,319
Jul 2, 2019 $ 0.0102
+3.99%
$ 2.1 million $ 7,492
Jul 1, 2019 $ 0.00977
+18.01%
$ 2.02 million $ 1,846
Jun 30, 2019 $ 0.00828
-9.62%
$ 1.71 million $ 231
Jun 29, 2019 $ 0.00916
-2.81%
$ 1.89 million $ 4,261
Jun 28, 2019 $ 0.00942
+34.11%
$ 1.95 million $ 18,696
Jun 27, 2019 $ 0.00702
-6.95%
$ 1.45 million $ 3,242
Jun 26, 2019 $ 0.00755
-6.83%
$ 1.56 million $ 12,629
Jun 25, 2019 $ 0.0081
-21.39%
$ 1.67 million $ 11,162
Jun 24, 2019 $ 0.0103
+21.56%
$ 2.13 million $ 3,462
Jun 23, 2019 $ 0.00848
-0.09%
$ 1.75 million $ 2,153
Jun 22, 2019 $ 0.00848
+2.53%
$ 1.75 million $ 1,613
Jun 21, 2019 $ 0.00828
-1.92%
$ 1.71 million $ 1,198
May 2, 2019 $ 0.0118
-0.39%
$ 2.44 million $ 8
May 1, 2019 $ 0.0119
+0.23%
$ 2.45 million $ 8
Apr 30, 2019 $ 0.0139
+24.94%
$ 2.88 million $ 29,895
Apr 29, 2019 $ 0.0111
+27.49%
$ 2.3 million $ 10,611
Apr 28, 2019 $ 0.00871
+11.97%
$ 1.8 million $ 11,666
Apr 27, 2019 $ 0.00777
+12.91%
$ 1.61 million $ 9,984
Apr 26, 2019 $ 0.00688
-17.24%
$ 1.42 million $ 8,501
Apr 25, 2019 $ 0.00835
+11.69%
$ 1.73 million $ 9,580
Apr 24, 2019 $ 0.00747
-19.45%
$ 1.54 million $ 5,536
Apr 23, 2019 $ 0.00928
+7.98%
$ 1.92 million $ 22,727
Apr 22, 2019 $ 0.00859
+10.28%
$ 1.78 million $ 10,999
Apr 21, 2019 $ 0.00779
+3.73%
$ 1.61 million $ 10,443
Apr 20, 2019 $ 0.00751
-27.04%
$ 1.55 million $ 6,291