Pura Historical Data

PURA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $0.248
+0.00%
$-- $6,878
Apr 11, 2018 $0.245
+0.00%
$-- $6,787
Apr 10, 2018 $0.263
+0.00%
$-- $6,929
Apr 9, 2018 $0.258
+0.00%
$-- $7,000
Apr 8, 2018 $0.254
+0.00%
$-- $6,890
Apr 7, 2018 $0.231
+0.00%
$-- $6,685
Apr 6, 2018 $0.233
+0.00%
$-- $6,790
Apr 5, 2018 $0.232
+0.00%
$-- $7,155
Apr 4, 2018 $0.231
+0.00%
$-- $7,347
Apr 3, 2018 $0.217
+0.00%
$-- $7,005
Apr 2, 2018 $0.232
+0.00%
$-- $6,848
Apr 1, 2018 $0.245
+0.00%
$-- $7,035
Mar 31, 2018 $0.292
+0.00%
$-- $6,951
Mar 30, 2018 $0.34
+0.00%
$-- $7,605
Mar 29, 2018 $0.356
+0.00%
$-- $7,956
Mar 28, 2018 $0.353
+0.00%
$-- $8,016
Mar 27, 2018 $0.365
+0.00%
$-- $8,268
Mar 26, 2018 $0.379
+0.00%
$-- $8,585
Mar 25, 2018 $0.39
+0.00%
$-- $8,900
Mar 24, 2018 $0.367
+0.00%
$-- $8,567
Mar 23, 2018 $0.383
+0.00%
$-- $8,835
Mar 22, 2018 $0.378
+0.00%
$-- $9,023
Mar 21, 2018 $0.352
+0.00%
$-- $8,648
Mar 20, 2018 $0.338
+0.00%
$-- $8,363
Mar 19, 2018 $0.311
+0.00%
$-- $7,689
Mar 18, 2018 $0.338
+0.00%
$-- $8,136
Mar 17, 2018 $0.35
+0.00%
$-- $8,335
Mar 16, 2018 $0.358
+0.00%
$-- $8,155
Mar 15, 2018 $0.372
+0.00%
$-- $8,870
Mar 14, 2018 $0.402
+0.00%
$-- $9,203
Mar 13, 2018 $0.428
+0.00%
$-- $9,516
Mar 12, 2018 $0.46
+0.00%
$-- $9,080
Mar 11, 2018 $0.561
+0.00%
$-- $9,316
Mar 10, 2018 $0.589
+0.00%
$-- $8,975
Mar 9, 2018 $0.557
+0.00%
$-- $9,803
Mar 8, 2018 $0.579
+0.00%
$-- $10,504
Mar 7, 2018 $0.581
+0.00%
$-- $11,128
Mar 6, 2018 $0.601
+0.00%
$-- $11,535
Mar 5, 2018 $0.608
+0.00%
$-- $11,293
Mar 4, 2018 $0.602
+0.00%
$-- $11,366
Mar 3, 2018 $0.612
+0.00%
$-- $11,017
Mar 2, 2018 $0.68
+0.00%
$-- $10,667
Mar 1, 2018 $0.642
+0.00%
$-- $10,696
Feb 28, 2018 $0.756
+0.00%
$-- $10,594
Feb 27, 2018 $0.643
+0.00%
$-- $9,962
Feb 26, 2018 $0.531
+0.00%
$-- $9,688
Feb 25, 2018 $0.549
+0.00%
$-- $10,048
Feb 24, 2018 $0.457
+0.00%
$-- $10,120
Feb 23, 2018 $0.456
+0.00%
$-- $10,429
Feb 22, 2018 $0.451
+0.00%
$-- $10,993