Coinranking
Pura Historical Data
PURA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2018 | $ 0.46 | +0.00% | ||
| Feb 20, 2018 | $ 0.428 | +0.00% | ||
| Feb 19, 2018 | $ 0.416 | +0.00% | ||
| Feb 18, 2018 | $ 0.416 | +0.00% | ||
| Feb 17, 2018 | $ 0.398 | +0.00% | ||
| Feb 16, 2018 | $ 0.372 | +0.00% | ||
| Feb 15, 2018 | $ 0.294 | +0.00% | ||
| Feb 14, 2018 | $ 0.261 | +0.00% | ||
| Feb 13, 2018 | $ 0.254 | +0.00% | ||
| Feb 12, 2018 | $ 0.237 | +0.00% | ||
| Feb 11, 2018 | $ 0.248 | +0.00% | ||
| Feb 10, 2018 | $ 0.237 | +0.00% | ||
| Feb 9, 2018 | $ 0.235 | +0.00% | ||
| Feb 8, 2018 | $ 0.233 | +0.00% | ||
| Feb 7, 2018 | $ 0.216 | +0.00% | ||
| Feb 6, 2018 | $ 0.25 | +0.00% | ||
| Feb 5, 2018 | $ 0.281 | +0.00% | ||
| Feb 4, 2018 | $ 0.29 | +0.00% | ||
| Feb 3, 2018 | $ 0.29 | +0.00% | ||
| Feb 2, 2018 | $ 0.326 | +0.00% | ||
| Feb 1, 2018 | $ 0.334 | +0.00% | ||
| Jan 31, 2018 | $ 0.36 | +0.00% | ||
| Jan 30, 2018 | $ 0.368 | +0.00% | ||
| Jan 29, 2018 | $ 0.378 | +0.00% | ||
| Jan 28, 2018 | $ 0.356 | +0.00% | ||
| Jan 27, 2018 | $ 0.357 | +0.00% | ||
| Jan 26, 2018 | $ 0.369 | +0.00% | ||
| Jan 25, 2018 | $ 0.352 | +0.00% | ||
| Jan 24, 2018 | $ 0.351 | +0.00% | ||
| Jan 23, 2018 | $ 0.36 | +0.00% | ||
| Jan 22, 2018 | $ 0.38 | +0.00% | ||
| Jan 21, 2018 | $ 0.412 | +0.00% | ||
| Jan 20, 2018 | $ 0.384 | +0.00% | ||
| Jan 19, 2018 | $ 0.4 | +0.00% | ||
| Jan 18, 2018 | $ 0.375 | +0.00% | ||
| Jan 17, 2018 | $ 0.417 | +0.00% | ||
| Jan 16, 2018 | $ 0.505 | +0.00% | ||
| Jan 15, 2018 | $ 0.525 | +0.00% | ||
| Jan 14, 2018 | $ 0.557 | +0.00% | ||
| Jan 13, 2018 | $ 0.532 | +0.00% | ||
| Jan 12, 2018 | $ 0.572 | +0.00% | ||
| Jan 11, 2018 | $ 0.633 | +0.00% | ||
| Jan 10, 2018 | $ 0.634 | +0.00% | ||
| Jan 9, 2018 | $ 0.648 | +0.00% | ||
| Jan 8, 2018 | $ 0.511 | +0.00% | ||
| Jan 7, 2018 | $ 0.49 | +0.00% | ||
| Jan 6, 2018 | $ 0.519 | +0.00% | ||
| Jan 5, 2018 | $ 0.534 | +0.00% | ||
| Jan 4, 2018 | $ 0.581 | +0.00% | ||
| Jan 3, 2018 | $ 0.542 | +0.00% | ||