Pura Historical Data

PURA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $0.433
+0.00%
$-- $6,132
Nov 12, 2017 $0.46
+0.00%
$-- $6,564
Nov 11, 2017 $0.491
+0.00%
$-- $6,984
Nov 10, 2017 $0.422
+0.00%
$-- $7,267
Nov 9, 2017 $0.403
+0.00%
$-- $7,370
Nov 8, 2017 $0.391
+0.00%
$-- $7,134
Nov 7, 2017 $0.392
+0.00%
$-- $7,285
Nov 6, 2017 $0.405
+0.00%
$-- $7,475
Nov 5, 2017 $0.391
+0.00%
$-- $7,253
Nov 4, 2017 $0.403
+0.00%
$-- $7,250
Nov 3, 2017 $0.421
+0.00%
$-- $6,984
Nov 2, 2017 $0.403
+0.00%
$-- $6,516
Nov 1, 2017 $0.412
+0.00%
$-- $6,236
Oct 31, 2017 $0.428
+0.00%
$-- $6,125
Oct 30, 2017 $0.448
+0.00%
$-- $5,864
Oct 29, 2017 $0.425
+0.00%
$-- $5,768
Oct 28, 2017 $0.422
+0.00%
$-- $5,845
Oct 27, 2017 $0.423
+0.00%
$-- $5,829
Oct 26, 2017 $0.393
+0.00%
$-- $5,554
Oct 25, 2017 $0.412
+0.00%
$-- $5,700
Oct 24, 2017 $0.407
+0.00%
$-- $5,894
Oct 23, 2017 $0.379
+0.00%
$-- $5,929
Oct 22, 2017 $0.4
+0.00%
$-- $6,086
Oct 21, 2017 $0.406
+0.00%
$-- $5,763
Oct 20, 2017 $0.395
+0.00%
$-- $5,650
Oct 19, 2017 $0.377
+0.00%
$-- $5,405
Oct 18, 2017 $0.411
+0.00%
$-- $5,643
Oct 17, 2017 $0.417
+0.00%
$-- $5,658
Oct 16, 2017 $0.422
+0.00%
$-- $5,640
Oct 15, 2017 $0.475
+0.00%
$-- $5,678
Oct 14, 2017 $0.396
+0.00%
$-- $5,635
Oct 13, 2017 $0.379
+0.00%
$-- $5,101
Oct 12, 2017 $0.414
+0.00%
$-- $4,800
Oct 11, 2017 $0.458
+0.00%
$-- $4,829
Oct 10, 2017 $0.476
+0.00%
$-- $4,647
Oct 9, 2017 $0.517
+0.00%
$-- $4,494
Oct 8, 2017 $0.48
+0.00%
$-- $4,356
Oct 7, 2017 $0.423
+0.00%
$-- $4,363
Oct 6, 2017 $0.425
+0.00%
$-- $4,258
Oct 5, 2017 $0.441
+0.00%
$-- $4,265
Oct 4, 2017 $0.43
+0.00%
$-- $4,327
Oct 3, 2017 $0.452
+0.00%
$-- $4,416
Oct 2, 2017 $0.487
+0.00%
$-- $4,317
Oct 1, 2017 $0.508
+0.00%
$-- $4,282
Sep 30, 2017 $0.505
+0.00%
$-- $4,151
Sep 29, 2017 $0.52
+0.00%
$-- $4,191
Sep 28, 2017 $0.529
+0.00%
$-- $4,026
Sep 27, 2017 $0.56
+0.00%
$-- $3,924
Sep 26, 2017 $0.596
+0.00%
$-- $3,819
Sep 25, 2017 $0.576
+0.00%
$-- $3,706