Pura Historical Data

PURA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $0.511
+0.00%
$-- $13,687
Jan 1, 2018 $0.455
+0.00%
$-- $13,480
Dec 31, 2017 $0.441
+0.00%
$-- $13,492
Dec 30, 2017 $0.503
+0.00%
$-- $14,735
Dec 29, 2017 $0.491
+0.00%
$-- $14,669
Dec 28, 2017 $0.547
+0.00%
$-- $16,047
Dec 27, 2017 $0.54
+0.00%
$-- $15,386
Dec 26, 2017 $0.504
+0.00%
$-- $14,001
Dec 25, 2017 $0.495
+0.00%
$-- $13,730
Dec 24, 2017 $0.535
+0.00%
$-- $14,781
Dec 23, 2017 $0.511
+0.00%
$-- $13,913
Dec 22, 2017 $0.605
+0.00%
$-- $16,460
Dec 21, 2017 $0.661
+0.00%
$-- $17,013
Dec 20, 2017 $0.675
+0.00%
$-- $18,535
Dec 19, 2017 $0.728
+0.00%
$-- $18,915
Dec 18, 2017 $0.692
+0.00%
$-- $19,500
Dec 17, 2017 $0.758
+0.00%
$-- $18,290
Dec 16, 2017 $0.7
+0.00%
$-- $17,566
Dec 15, 2017 $0.737
+0.00%
$-- $16,537
Dec 14, 2017 $0.78
+0.00%
$-- $16,929
Dec 13, 2017 $0.818
+0.00%
$-- $17,090
Dec 12, 2017 $0.868
+0.00%
$-- $16,630
Dec 11, 2017 $0.878
+0.00%
$-- $14,549
Dec 10, 2017 $0.8
+0.00%
$-- $15,433
Dec 9, 2017 $0.743
+0.00%
$-- $16,237
Dec 8, 2017 $0.803
+0.00%
$-- $15,230
Dec 7, 2017 $0.805
+0.00%
$-- $12,747
Dec 6, 2017 $0.632
+0.00%
$-- $11,793
Dec 5, 2017 $0.578
+0.00%
$-- $11,434
Dec 4, 2017 $0.583
+0.00%
$-- $11,370
Dec 3, 2017 $0.594
+0.00%
$-- $11,072
Dec 2, 2017 $0.559
+0.00%
$-- $10,301
Dec 1, 2017 $0.544
+0.00%
$-- $10,057
Nov 30, 2017 $0.594
+0.00%
$-- $10,596
Nov 29, 2017 $0.611
+0.00%
$-- $9,944
Nov 28, 2017 $0.678
+0.00%
$-- $9,636
Nov 27, 2017 $0.662
+0.00%
$-- $9,064
Nov 26, 2017 $0.685
+0.00%
$-- $8,465
Nov 25, 2017 $0.651
+0.00%
$-- $8,176
Nov 24, 2017 $0.628
+0.00%
$-- $8,195
Nov 23, 2017 $0.682
+0.00%
$-- $8,191
Nov 22, 2017 $0.7
+0.00%
$-- $8,148
Nov 21, 2017 $0.702
+0.00%
$-- $8,097
Nov 20, 2017 $0.652
+0.00%
$-- $7,833
Nov 19, 2017 $0.617
+0.00%
$-- $7,709
Nov 18, 2017 $0.654
+0.00%
$-- $7,848
Nov 17, 2017 $0.597
+0.00%
$-- $7,455
Nov 16, 2017 $0.505
+0.00%
$-- $7,023
Nov 15, 2017 $0.466
+0.00%
$-- $6,590
Nov 14, 2017 $0.445
+0.00%
$-- $6,324