Pura Historical Data

PURA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00207
+0.12%
$ 361,056 $ 1
Aug 25, 2019 $ 0.00114
-0.65%
$ 199,261 $ 35
Aug 24, 2019 $ 0.00115
-19.76%
$ 200,548 $ 35
Aug 23, 2019 $ 0.00143
-55.94%
$ 249,923 $ 89
Aug 22, 2019 $ 0.00324
+4.66%
$ 567,174 $ 252
Aug 21, 2019 $ 0.0031
-15.08%
$ 542,586 $ 4
Aug 20, 2019 $ 0.00365
+19.29%
$ 638,919 $ 70
Aug 19, 2019 $ 0.00305
-17.68%
$ 532,693 $ 11
Aug 18, 2019 $ 0.0037
+19.89%
$ 647,548 $ 0
Aug 17, 2019 $ 0.00308
+37.46%
$ 539,381 $ 2
Aug 16, 2019 $ 0.00224
-25.78%
$ 390,776 $ 16
Aug 15, 2019 $ 0.003
-10.17%
$ 523,870 $ 532
Aug 14, 2019 $ 0.00333
-4.53%
$ 581,513 $ 3
Aug 13, 2019 $ 0.00348
+2.20%
$ 609,127 $ 20
Aug 12, 2019 $ 0.00341
-21.90%
$ 596,689 $ 32
Aug 11, 2019 $ 0.00437
+29.74%
$ 763,700 $ 0
Aug 10, 2019 $ 0.00337
-6.77%
$ 588,659 $ 111
Aug 9, 2019 $ 0.00362
-20.90%
$ 632,699 $ 5
Aug 8, 2019 $ 0.00458
+29.38%
$ 801,596 $ 6
Aug 7, 2019 $ 0.00354
+11.55%
$ 619,593 $ 3
Aug 6, 2019 $ 0.00318
-11.51%
$ 555,432 $ 8
Aug 5, 2019 $ 0.00359
-3.74%
$ 627,684 $ 686
Aug 4, 2019 $ 0.00373
+3.33%
$ 652,050 $ 3
Aug 3, 2019 $ 0.00387
+2.67%
$ 676,491 $ 2
Aug 2, 2019 $ 0.00377
+3.75%
$ 658,877 $ 2
Aug 1, 2019 $ 0.00363
-5.10%
$ 635,046 $ 98
Jul 31, 2019 $ 0.00383
-6.58%
$ 669,171 $ 16
Jul 30, 2019 $ 0.0041
+5.14%
$ 716,280 $ 1
Jul 29, 2019 $ 0.0039
-18.64%
$ 681,261 $ 68
Jul 28, 2019 $ 0.00479
+34.36%
$ 837,381 $ 630
Jul 27, 2019 $ 0.00356
-13.65%
$ 623,260 $ 10
Jul 26, 2019 $ 0.00413
-17.14%
$ 721,776 $ 58
Jul 25, 2019 $ 0.00498
+12.71%
$ 871,060 $ 32
Jul 24, 2019 $ 0.00442
-6.41%
$ 772,871 $ 985
Jul 23, 2019 $ 0.00472
-3.49%
$ 825,780 $ 960
Jul 22, 2019 $ 0.00489
-2.16%
$ 855,669 $ 112
Jul 21, 2019 $ 0.005
-2.36%
$ 874,573 $ 214
Jul 20, 2019 $ 0.00512
-1.97%
$ 895,734 $ 43
Jul 19, 2019 $ 0.00523
-2.15%
$ 913,775 $ 42
Jul 18, 2019 $ 0.00534
+33.36%
$ 933,817 $ 363
Jul 17, 2019 $ 0.00506
+7.29%
$ 885,115 $ 6
Jul 16, 2019 $ 0.00472
-15.07%
$ 824,997 $ 13
Jul 15, 2019 $ 0.00556
-11.10%
$ 971,379 $ 536
Jul 14, 2019 $ 0.00625
-31.31%
$ 1.09 million $ 188
Jul 13, 2019 $ 0.0091
+33.83%
$ 1.59 million $ 497
Jul 12, 2019 $ 0.0068
+1.49%
$ 1.19 million $ 905
Jul 11, 2019 $ 0.0067
+9.39%
$ 1.17 million $ 12
Jul 10, 2019 $ 0.00612
-2.18%
$ 1.07 million $ 328
Jul 9, 2019 $ 0.00626
-9.34%
$ 1.09 million $ 287
Jul 8, 2019 $ 0.0069
+3.44%
$ 1.21 million $ 4