Pura Historical Data

PURA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.00207
+0.12%
$361,056 $1
Aug 25, 2019 $0.00114
-0.65%
$199,261 $35
Aug 24, 2019 $0.00115
-19.76%
$200,548 $35
Aug 23, 2019 $0.00143
-55.94%
$249,923 $89
Aug 22, 2019 $0.00324
+4.66%
$567,174 $252
Aug 21, 2019 $0.0031
-15.08%
$542,586 $4
Aug 20, 2019 $0.00365
+19.29%
$638,919 $70
Aug 19, 2019 $0.00305
-17.68%
$532,693 $11
Aug 18, 2019 $0.0037
+19.89%
$647,548 $0
Aug 17, 2019 $0.00308
+37.46%
$539,381 $2
Aug 16, 2019 $0.00224
-25.78%
$390,776 $16
Aug 15, 2019 $0.003
-10.17%
$523,870 $532
Aug 14, 2019 $0.00333
-4.53%
$581,513 $3
Aug 13, 2019 $0.00348
+2.20%
$609,127 $20
Aug 12, 2019 $0.00341
-21.90%
$596,689 $32
Aug 11, 2019 $0.00437
+29.74%
$763,700 $0
Aug 10, 2019 $0.00337
-6.77%
$588,659 $111
Aug 9, 2019 $0.00362
-20.90%
$632,699 $5
Aug 8, 2019 $0.00458
+29.38%
$801,596 $6
Aug 7, 2019 $0.00354
+11.55%
$619,593 $3
Aug 6, 2019 $0.00318
-11.51%
$555,432 $8
Aug 5, 2019 $0.00359
-3.74%
$627,684 $686
Aug 4, 2019 $0.00373
+3.33%
$652,050 $3
Aug 3, 2019 $0.00387
+2.67%
$676,491 $2
Aug 2, 2019 $0.00377
+3.75%
$658,877 $2
Aug 1, 2019 $0.00363
-5.10%
$635,046 $98
Jul 31, 2019 $0.00383
-6.58%
$669,171 $16
Jul 30, 2019 $0.0041
+5.14%
$716,280 $1
Jul 29, 2019 $0.0039
-18.64%
$681,261 $68
Jul 28, 2019 $0.00479
+34.36%
$837,381 $630
Jul 27, 2019 $0.00356
-13.65%
$623,260 $10
Jul 26, 2019 $0.00413
-17.14%
$721,776 $58
Jul 25, 2019 $0.00498
+12.71%
$871,060 $32
Jul 24, 2019 $0.00442
-6.41%
$772,871 $985
Jul 23, 2019 $0.00472
-3.49%
$825,780 $960
Jul 22, 2019 $0.00489
-2.16%
$855,669 $112
Jul 21, 2019 $0.005
-2.36%
$874,573 $214
Jul 20, 2019 $0.00512
-1.97%
$895,734 $43
Jul 19, 2019 $0.00523
-2.15%
$913,775 $42
Jul 18, 2019 $0.00534
+33.36%
$933,817 $363
Jul 17, 2019 $0.00506
+7.29%
$885,115 $6
Jul 16, 2019 $0.00472
-15.07%
$824,997 $13
Jul 15, 2019 $0.00556
-11.10%
$971,379 $536
Jul 14, 2019 $0.00625
-31.31%
$1.09 million $188
Jul 13, 2019 $0.0091
+33.83%
$1.59 million $497
Jul 12, 2019 $0.0068
+1.49%
$1.19 million $905
Jul 11, 2019 $0.0067
+9.39%
$1.17 million $12
Jul 10, 2019 $0.00612
-2.18%
$1.07 million $328
Jul 9, 2019 $0.00626
-9.34%
$1.09 million $287
Jul 8, 2019 $0.0069
+3.44%
$1.21 million $4