Pura Historical Data

PURA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.00668
-6.27%
$1.17 million $293
Jul 6, 2019 $0.00712
+5.22%
$1.25 million $91
Jul 5, 2019 $0.00677
-1.61%
$1.18 million $18
Jul 4, 2019 $0.00688
-6.79%
$1.2 million $87
Jul 3, 2019 $0.00738
+6.39%
$1.29 million $334
Jul 2, 2019 $0.00694
-27.52%
$1.21 million $644
Jul 1, 2019 $0.00957
+16.44%
$1.67 million $37
Jun 30, 2019 $0.00822
-8.06%
$1.44 million $7
Jun 29, 2019 $0.00894
-4.96%
$1.56 million $140
Jun 28, 2019 $0.00941
+18.85%
$1.64 million $323
Jun 27, 2019 $0.00792
-25.08%
$1.38 million $390
Jun 26, 2019 $0.0106
+3.35%
$1.85 million $3,000
Jun 25, 2019 $0.0102
+6.63%
$1.79 million $30
Jun 24, 2019 $0.00959
+1.80%
$1.68 million $761
Jun 23, 2019 $0.00942
+1.92%
$1.65 million $11
Jun 22, 2019 $0.00924
-0.59%
$1.62 million $2,058
Jun 21, 2019 $0.00929
-3.49%
$1.62 million $575
Jun 20, 2019 $0.00963
+6.05%
$1.68 million $1,413
Jun 19, 2019 $0.00908
+0.33%
$1.59 million $56
Jun 18, 2019 $0.00905
-1.85%
$1.58 million $20
Jun 17, 2019 $0.00922
+2.00%
$1.61 million $142
Jun 16, 2019 $0.00904
+5.03%
$1.58 million $2,615
Jun 15, 2019 $0.00861
+1.88%
$1.5 million $386
Jun 14, 2019 $0.00845
+5.88%
$1.48 million $8
Jun 13, 2019 $0.00798
-0.75%
$1.39 million $59
Jun 12, 2019 $0.00804
+2.81%
$1.41 million $795
Jun 11, 2019 $0.00782
-0.52%
$1.37 million $68
Jun 10, 2019 $0.00786
-1.23%
$1.37 million $562
Jun 9, 2019 $0.00796
-4.60%
$1.39 million $74
Jun 8, 2019 $0.00834
-0.32%
$1.46 million $102
Jun 7, 2019 $0.00837
+3.49%
$1.46 million $9
Jun 6, 2019 $0.00808
-1.02%
$1.41 million $4
Jun 5, 2019 $0.00817
+1.64%
$1.43 million $18
Jun 4, 2019 $0.00804
-7.92%
$1.41 million $2,282
Jun 3, 2019 $0.00873
-5.99%
$1.53 million $678
Jun 2, 2019 $0.00928
+4.02%
$1.62 million $90
Jun 1, 2019 $0.00892
-12.56%
$1.56 million $1,092
May 31, 2019 $0.0102
+18.05%
$1.78 million $944
May 30, 2019 $0.00865
+0.57%
$1.51 million $365
May 29, 2019 $0.0086
-14.71%
$1.5 million $281
May 28, 2019 $0.0101
+23.62%
$1.76 million $568
May 27, 2019 $0.00815
-3.93%
$1.43 million $1,677
May 26, 2019 $0.00849
-13.63%
$1.48 million $446
May 25, 2019 $0.00983
+35.36%
$1.72 million $616
May 24, 2019 $0.00726
-28.32%
$1.27 million $13
May 23, 2019 $0.0101
+40.42%
$1.77 million $30
May 22, 2019 $0.00721
-8.02%
$1.26 million $158
May 21, 2019 $0.00784
+6.92%
$1.37 million $72
May 20, 2019 $0.00734
+7.78%
$1.28 million $7,072
May 19, 2019 $0.00681
+12.09%
$1.19 million $99