Pura Historical Data

PURA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00668
-6.27%
$ 1.17 million $ 293
Jul 6, 2019 $ 0.00712
+5.22%
$ 1.25 million $ 91
Jul 5, 2019 $ 0.00677
-1.61%
$ 1.18 million $ 18
Jul 4, 2019 $ 0.00688
-6.79%
$ 1.2 million $ 87
Jul 3, 2019 $ 0.00738
+6.39%
$ 1.29 million $ 334
Jul 2, 2019 $ 0.00694
-27.52%
$ 1.21 million $ 644
Jul 1, 2019 $ 0.00957
+16.44%
$ 1.67 million $ 37
Jun 30, 2019 $ 0.00822
-8.06%
$ 1.44 million $ 7
Jun 29, 2019 $ 0.00894
-4.96%
$ 1.56 million $ 140
Jun 28, 2019 $ 0.00941
+18.85%
$ 1.64 million $ 323
Jun 27, 2019 $ 0.00792
-25.08%
$ 1.38 million $ 390
Jun 26, 2019 $ 0.0106
+3.35%
$ 1.85 million $ 3,000
Jun 25, 2019 $ 0.0102
+6.63%
$ 1.79 million $ 30
Jun 24, 2019 $ 0.00959
+1.80%
$ 1.68 million $ 761
Jun 23, 2019 $ 0.00942
+1.92%
$ 1.65 million $ 11
Jun 22, 2019 $ 0.00924
-0.59%
$ 1.62 million $ 2,058
Jun 21, 2019 $ 0.00929
-3.49%
$ 1.62 million $ 575
Jun 20, 2019 $ 0.00963
+6.05%
$ 1.68 million $ 1,413
Jun 19, 2019 $ 0.00908
+0.33%
$ 1.59 million $ 56
Jun 18, 2019 $ 0.00905
-1.85%
$ 1.58 million $ 20
Jun 17, 2019 $ 0.00922
+2.00%
$ 1.61 million $ 142
Jun 16, 2019 $ 0.00904
+5.03%
$ 1.58 million $ 2,615
Jun 15, 2019 $ 0.00861
+1.88%
$ 1.5 million $ 386
Jun 14, 2019 $ 0.00845
+5.88%
$ 1.48 million $ 8
Jun 13, 2019 $ 0.00798
-0.75%
$ 1.39 million $ 59
Jun 12, 2019 $ 0.00804
+2.81%
$ 1.41 million $ 795
Jun 11, 2019 $ 0.00782
-0.52%
$ 1.37 million $ 68
Jun 10, 2019 $ 0.00786
-1.23%
$ 1.37 million $ 562
Jun 9, 2019 $ 0.00796
-4.60%
$ 1.39 million $ 74
Jun 8, 2019 $ 0.00834
-0.32%
$ 1.46 million $ 102
Jun 7, 2019 $ 0.00837
+3.49%
$ 1.46 million $ 9
Jun 6, 2019 $ 0.00808
-1.02%
$ 1.41 million $ 4
Jun 5, 2019 $ 0.00817
+1.64%
$ 1.43 million $ 18
Jun 4, 2019 $ 0.00804
-7.92%
$ 1.41 million $ 2,282
Jun 3, 2019 $ 0.00873
-5.99%
$ 1.53 million $ 678
Jun 2, 2019 $ 0.00928
+4.02%
$ 1.62 million $ 90
Jun 1, 2019 $ 0.00892
-12.56%
$ 1.56 million $ 1,092
May 31, 2019 $ 0.0102
+18.05%
$ 1.78 million $ 944
May 30, 2019 $ 0.00865
+0.57%
$ 1.51 million $ 365
May 29, 2019 $ 0.0086
-14.71%
$ 1.5 million $ 281
May 28, 2019 $ 0.0101
+23.62%
$ 1.76 million $ 568
May 27, 2019 $ 0.00815
-3.93%
$ 1.43 million $ 1,677
May 26, 2019 $ 0.00849
-13.63%
$ 1.48 million $ 446
May 25, 2019 $ 0.00983
+35.36%
$ 1.72 million $ 616
May 24, 2019 $ 0.00726
-28.32%
$ 1.27 million $ 13
May 23, 2019 $ 0.0101
+40.42%
$ 1.77 million $ 30
May 22, 2019 $ 0.00721
-8.02%
$ 1.26 million $ 158
May 21, 2019 $ 0.00784
+6.92%
$ 1.37 million $ 72
May 20, 2019 $ 0.00734
+7.78%
$ 1.28 million $ 7,072
May 19, 2019 $ 0.00681
+12.09%
$ 1.19 million $ 99