Pura Historical Data

PURA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $0.0000255
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000251
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000254
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000256
+0.00%
$-- $1,283
Mar 2, 2017 $0.0000245
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000254
+0.00%
$-- $1,223
Feb 28, 2017 $0.0000235
+0.00%
$-- $1,189
Feb 27, 2017 $0.0000234
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000232
+0.00%
$-- $1,172
Feb 25, 2017 $0.0000351
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000233
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000229
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000222
+0.00%
$-- $1,120
Feb 21, 2017 $0.0000442
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000211
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000211
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000318
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000309
+0.00%
$-- $1,049
Feb 14, 2017 $0.00002
+0.00%
$-- $1,008
Feb 13, 2017 $0.0000298
+0.00%
$-- $995
Feb 12, 2017 $0.0000383
+0.00%
$-- $997
Feb 11, 2017 $0.0000302
+0.00%
$-- $1,008
Feb 10, 2017 $0.0000392
+0.00%
$-- $998
Feb 9, 2017 $0.0000339
+0.00%
$-- $979
Feb 8, 2017 $0.0000451
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000318
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000311
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000409
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000417
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000308
+0.00%
$-- $1,013
Feb 2, 2017 $0.0000301
+0.00%
$-- $1,004
Feb 1, 2017 $0.0000393
+0.00%
$-- $982
Jan 31, 2017 $0.0000383
+0.00%
$-- $965
Jan 30, 2017 $0.0000276
+0.00%
$-- $921
Jan 29, 2017 $0.0000276
+0.00%
$-- $915
Jan 28, 2017 $0.0000276
+0.00%
$-- $919
Jan 27, 2017 $0.0000368
+0.00%
$-- $918
Jan 26, 2017 $0.0000275
+0.00%
$-- $916
Jan 25, 2017 $0.000027
+0.00%
$-- $894
Jan 24, 2017 $0.0000273
+0.00%
$-- $894
Jan 23, 2017 $0.0000277
+0.00%
$-- $921
Jan 22, 2017 $0.0000366
+0.00%
$-- $919
Jan 21, 2017 $0.0000184
+0.00%
$-- $920
Jan 20, 2017 $0.0000179
+0.00%
$-- $893
Jan 19, 2017 $0.000018
+0.00%
$-- $895
Jan 18, 2017 $0.0000175
+0.00%
$-- $872
Jan 17, 2017 $0.0000181
+0.00%
$-- $900
Jan 16, 2017 $0.0000222
+0.00%
$-- $827
Jan 15, 2017 $0.0000163
+0.00%
$-- $821
Jan 14, 2017 $0.0000166
+0.00%
$-- $820