Pura Historical Data

PURA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $ 0.0000165
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000153
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000183
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000182
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0₅89
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000186
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0₅831
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0₅97
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000118
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000107
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000102
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000101
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000289
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0₅955
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000019
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0₅972
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000191
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000274
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000181
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000262
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000181
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000182
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000174
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0₅808
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000159
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000238
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000237
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000158
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000156
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000156
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000156
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0₅957
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000232
+0.00%
$ -- $ 778
Dec 10, 2016 $ 0.0000155
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0₅774
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000231
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000153
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0₅764
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000152
+0.00%
$ -- $ 754
Dec 3, 2016 $ 0.0000231
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000155
+0.00%
$ -- $ 771
Nov 28, 2016 $ 0.0₅736
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000147
+0.00%
$ -- $ 729
Nov 25, 2016 $ 0.0₅738
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0₅739
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000127
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0₅971
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000147
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000019
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000015
+0.00%
$ -- $ 748