Pura Historical Data

PURA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $0.0000165
+0.00%
$-- $825
Jan 12, 2017 $0.0000153
+0.00%
$-- $810
Jan 11, 2017 $0.0000183
+0.00%
$-- $785
Jan 10, 2017 $0.0000182
+0.00%
$-- $904
Jan 9, 2017 $0.0₅89
+0.00%
$-- $900
Jan 8, 2017 $0.0000186
+0.00%
$-- $901
Jan 7, 2017 $0.0₅831
+0.00%
$-- $889
Jan 6, 2017 $0.0₅97
+0.00%
$-- $886
Jan 5, 2017 $0.0000118
+0.00%
$-- $989
Jan 4, 2017 $0.0000107
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000102
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000101
+0.00%
$-- $1,017
Jan 1, 2017 $0.0000289
+0.00%
$-- $995
Dec 31, 2016 $0.0₅955
+0.00%
$-- $963
Dec 30, 2016 $0.000019
+0.00%
$-- $959
Dec 29, 2016 $0.0₅972
+0.00%
$-- $971
Dec 28, 2016 $0.0000191
+0.00%
$-- $972
Dec 27, 2016 $0.0000274
+0.00%
$-- $926
Dec 26, 2016 $0.0000181
+0.00%
$-- $898
Dec 25, 2016 $0.0000262
+0.00%
$-- $891
Dec 24, 2016 $0.0000181
+0.00%
$-- $891
Dec 23, 2016 $0.0000182
+0.00%
$-- $917
Dec 22, 2016 $0.0000174
+0.00%
$-- $860
Dec 21, 2016 $0.0₅808
+0.00%
$-- $829
Dec 20, 2016 $0.0000159
+0.00%
$-- $799
Dec 19, 2016 $0.0000238
+0.00%
$-- $790
Dec 18, 2016 $0.0000237
+0.00%
$-- $789
Dec 17, 2016 $0.0000158
+0.00%
$-- $787
Dec 16, 2016 $0.0000156
+0.00%
$-- $782
Dec 15, 2016 $0.0000156
+0.00%
$-- $775
Dec 14, 2016 $0.0000156
+0.00%
$-- $777
Dec 13, 2016 $0.0₅957
+0.00%
$-- $779
Dec 12, 2016 $0.0000232
+0.00%
$-- $778
Dec 10, 2016 $0.0000155
+0.00%
$-- $774
Dec 9, 2016 $0.0₅774
+0.00%
$-- $770
Dec 8, 2016 $0.0000231
+0.00%
$-- $768
Dec 7, 2016 $0.0000153
+0.00%
$-- $766
Dec 6, 2016 $0.0₅764
+0.00%
$-- $758
Dec 5, 2016 $0.0000152
+0.00%
$-- $754
Dec 3, 2016 $0.0000231
+0.00%
$-- $764
Dec 2, 2016 $0.0000155
+0.00%
$-- $771
Nov 28, 2016 $0.0₅736
+0.00%
$-- $733
Nov 27, 2016 $0.0000147
+0.00%
$-- $729
Nov 25, 2016 $0.0₅738
+0.00%
$-- $740
Nov 24, 2016 $0.0₅739
+0.00%
$-- $735
Nov 23, 2016 $0.0000127
+0.00%
$-- $741
Nov 22, 2016 $0.0₅971
+0.00%
$-- $749
Nov 21, 2016 $0.0000147
+0.00%
$-- $736
Nov 20, 2016 $0.000019
+0.00%
$-- $729
Nov 19, 2016 $0.000015
+0.00%
$-- $748