Pura Historical Data

PURA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2016 $0.0000186
+0.00%
$-- $385
Jan 15, 2016 $0.0000167
+0.00%
$-- $372
Jan 14, 2016 $0.0000216
+0.00%
$-- $429
Jan 13, 2016 $0.0000129
+0.00%
$-- $432
Jan 11, 2016 $0.0000134
+0.00%
$-- $448
Jan 10, 2016 $0.0000176
+0.00%
$-- $446
Jan 9, 2016 $0.000018
+0.00%
$-- $448
Jan 8, 2016 $0.0000182
+0.00%
$-- $453
Jan 7, 2016 $0.0000227
+0.00%
$-- $457
Jan 6, 2016 $0.0000215
+0.00%
$-- $431
Jan 5, 2016 $0.0000258
+0.00%
$-- $431
Jan 4, 2016 $0.0000173
+0.00%
$-- $433
Jan 3, 2016 $0.0000172
+0.00%
$-- $431
Jan 2, 2016 $0.0000173
+0.00%
$-- $434
Jan 1, 2016 $0.0000173
+0.00%
$-- $434
Dec 31, 2015 $0.000017
+0.00%
$-- $430
Dec 30, 2015 $0.0000129
+0.00%
$-- $427
Dec 29, 2015 $0.0000169
+0.00%
$-- $432
Dec 27, 2015 $0.0000211
+0.00%
$-- $422
Dec 26, 2015 $0.0000166
+0.00%
$-- $415
Dec 25, 2015 $0.0000365
+0.00%
$-- $454
Dec 24, 2015 $0.0000408
+0.00%
$-- $453
Dec 23, 2015 $0.0000311
+0.00%
$-- $442
Dec 22, 2015 $0.000035
+0.00%
$-- $437
Dec 21, 2015 $0.0000175
+0.00%
$-- $438
Dec 20, 2015 $0.0000221
+0.00%
$-- $442
Dec 19, 2015 $0.0000184
+0.00%
$-- $461
Dec 18, 2015 $0.0000231
+0.00%
$-- $463
Dec 17, 2015 $0.0000227
+0.00%
$-- $456
Dec 16, 2015 $0.0000363
+0.00%
$-- $454
Dec 15, 2015 $0.0000277
+0.00%
$-- $463
Dec 14, 2015 $0.0000445
+0.00%
$-- $442
Dec 13, 2015 $0.0000435
+0.00%
$-- $435
Dec 12, 2015 $0.0000637
+0.00%
$-- $432
Dec 11, 2015 $0.0000491
+0.00%
$-- $450
Dec 10, 2015 $0.00005
+0.00%
$-- $415
Dec 9, 2015 $0.0000496
+0.00%
$-- $416
Dec 8, 2015 $0.0000515
+0.00%
$-- $411
Dec 7, 2015 $0.0000707
+0.00%
$-- $394
Dec 6, 2015 $0.0000556
+0.00%
$-- $393
Dec 5, 2015 $0.0000606
+0.00%
$-- $387
Dec 4, 2015 $0.0000542
+0.00%
$-- $362
Dec 3, 2015 $0.0000544
+0.00%
$-- $360
Dec 2, 2015 $0.0000502
+0.00%
$-- $360
Dec 1, 2015 $0.0000652
+0.00%
$-- $362
Nov 30, 2015 $0.0000452
+0.00%
$-- $378
Nov 29, 2015 $0.0000547
+0.00%
$-- $371
Nov 28, 2015 $0.0000961
+0.00%
$-- $356
Nov 27, 2015 $0.000137
+0.00%
$-- $360
Nov 26, 2015 $0.000155
+0.00%
$-- $354